NIFTY BANK 48,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹113.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹70.4 | ₹77.7 | ₹60.65 | ₹60.65 | 870 | 3,360 |
| 26 May 2026 | ₹50.95 | ₹61.5 | ₹50.95 | ₹60.95 | 810 | 2,910 |
| 27 May 2026 | ₹63.85 | ₹63.85 | ₹44.45 | ₹46.8 | 21,510 | 0 |
| 29 May 2026 | ₹46.65 | ₹68.2 | ₹36 | ₹64 | 18,330 | 7,860 |
| 1 Jun 2026 | ₹55.25 | ₹91 | ₹55.25 | ₹84.6 | 17,910 | 8,220 |
| 2 Jun 2026 | ₹113.15 | ₹113.15 | ₹56.1 | ₹67.3 | 15,840 | 8,220 |
| 3 Jun 2026 | ₹79.25 | ₹113.9 | ₹58.85 | ₹59.95 | 24,900 | 0 |
| 4 Jun 2026 | ₹62.45 | ₹69 | ₹49 | ₹50 | 12,390 | 7,260 |
| 5 Jun 2026 | ₹45.9 | ₹52.85 | ₹37.8 | ₹41.05 | 24,240 | 10,680 |
| 8 Jun 2026 | ₹56.05 | ₹62.65 | ₹49.4 | ₹62.65 | 12,150 | 10,680 |
| 9 Jun 2026 | ₹56.05 | ₹56.05 | ₹28 | ₹31.1 | 24,540 | 0 |
| 10 Jun 2026 | ₹30.95 | ₹31.95 | ₹22.65 | ₹26.95 | 9,780 | 9,090 |
| 11 Jun 2026 | ₹30.6 | ₹31.15 | ₹24.75 | ₹26.35 | 4,680 | 0 |
| 12 Jun 2026 | ₹20 | ₹23.7 | ₹15 | ₹15.35 | 11,160 | 0 |
| 15 Jun 2026 | ₹9.5 | ₹13.65 | ₹9 | ₹12.25 | 6,090 | 0 |
| 16 Jun 2026 | ₹11.9 | ₹11.9 | ₹6.9 | ₹7.4 | 7,020 | 0 |
| 17 Jun 2026 | ₹6.45 | ₹9 | ₹5.2 | ₹5.2 | 5,640 | 0 |
| 18 Jun 2026 | ₹5.9 | ₹7.2 | ₹5 | ₹5 | 3,360 | 7,830 |
| 19 Jun 2026 | ₹5 | ₹7.3 | ₹4.2 | ₹4.55 | 2,340 | 7,710 |
| 22 Jun 2026 | ₹3.25 | ₹4.55 | ₹2.95 | ₹3.5 | 1,110 | 7,680 |
| 23 Jun 2026 | ₹4.9 | ₹4.9 | ₹2.25 | ₹4.55 | 300 | 7,650 |
| 24 Jun 2026 | ₹3.4 | ₹3.85 | ₹2.2 | ₹2.7 | 1,650 | 7,530 |
| 25 Jun 2026 | ₹2.8 | ₹3.2 | ₹1.1 | ₹2.25 | 90 | 0 |
| 29 Jun 2026 | ₹1.15 | ₹2 | ₹0.55 | ₹0.55 | 8,580 | 8,220 |
| 30 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.1 | ₹0.1 | 7,170 | 0 |