NIFTY BANK 48,800 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹113.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹63.85 | ₹63.85 | ₹44.45 | ₹46.8 | 21,510 | 0 |
| 29 May 2026 | ₹46.65 | ₹68.2 | ₹36 | ₹64 | 18,330 | 0 |
| 1 Jun 2026 | ₹55.25 | ₹91 | ₹55.25 | ₹84.6 | 17,910 | 0 |
| 2 Jun 2026 | ₹113.15 | ₹113.15 | ₹56.1 | ₹67.3 | 15,840 | 0 |
| 3 Jun 2026 | ₹79.25 | ₹113.9 | ₹58.85 | ₹59.95 | 24,900 | 0 |
| 4 Jun 2026 | ₹62.45 | ₹69 | ₹49 | ₹50 | 12,390 | 0 |
| 5 Jun 2026 | ₹45.9 | ₹52.85 | ₹37.8 | ₹41.05 | 24,240 | 0 |
| 8 Jun 2026 | ₹56.05 | ₹62.65 | ₹49.4 | ₹62.65 | 12,150 | 0 |
| 9 Jun 2026 | ₹56.05 | ₹56.05 | ₹28 | ₹31.1 | 24,540 | 0 |
| 10 Jun 2026 | ₹30.95 | ₹31.95 | ₹22.65 | ₹26.95 | 9,780 | 0 |
| 11 Jun 2026 | ₹30.6 | ₹31.15 | ₹24.75 | ₹26.35 | 4,680 | 0 |
| 12 Jun 2026 | ₹20 | ₹23.7 | ₹15 | ₹15.35 | 11,160 | 0 |
| 15 Jun 2026 | ₹9.5 | ₹13.65 | ₹9 | ₹12.25 | 6,090 | 0 |
| 16 Jun 2026 | ₹11.9 | ₹11.9 | ₹6.9 | ₹7.4 | 7,020 | 0 |
| 17 Jun 2026 | ₹6.45 | ₹9 | ₹5.2 | ₹5.2 | 5,640 | 0 |
| 25 Jun 2026 | ₹2.8 | ₹3.2 | ₹1.1 | ₹2.25 | 90 | 0 |
| 30 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.1 | ₹0.1 | 7,170 | 0 |