NIFTY BANK 61,600 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹43.3 | ₹43.3 | ₹9.9 | ₹21.15 | 360 | 240 |
| 26 May 2026 | ₹22.2 | ₹24.9 | ₹15.3 | ₹18.5 | 1,140 | 810 |
| 27 May 2026 | ₹18.95 | ₹19.7 | ₹13.2 | ₹15.85 | 10,830 | 0 |
| 29 May 2026 | ₹18.95 | ₹18.95 | ₹12.6 | ₹16.6 | 6,750 | 2,850 |
| 1 Jun 2026 | ₹15 | ₹16.5 | ₹10.4 | ₹16.5 | 8,010 | 0 |
| 2 Jun 2026 | ₹16.4 | ₹17 | ₹10.9 | ₹14.3 | 12,180 | 0 |
| 3 Jun 2026 | ₹12.35 | ₹19.85 | ₹12.35 | ₹14.3 | 5,250 | 0 |
| 4 Jun 2026 | ₹14.35 | ₹16.55 | ₹14 | ₹16.2 | 3,090 | 0 |
| 5 Jun 2026 | ₹16.2 | ₹17 | ₹12.05 | ₹13.6 | 6,720 | 3,060 |
| 8 Jun 2026 | ₹11.95 | ₹13.85 | ₹10 | ₹11.5 | 2,250 | 0 |
| 9 Jun 2026 | ₹11.95 | ₹14 | ₹10 | ₹13 | 14,880 | 0 |
| 10 Jun 2026 | ₹13 | ₹13 | ₹9.8 | ₹10.95 | 2,250 | 0 |
| 11 Jun 2026 | ₹10.15 | ₹12.3 | ₹7.8 | ₹11 | 2,370 | 0 |
| 12 Jun 2026 | ₹11.55 | ₹22 | ₹8.55 | ₹19.5 | 20,700 | 5,400 |
| 15 Jun 2026 | ₹20.2 | ₹22.6 | ₹13.65 | ₹13.7 | 11,520 | 3,930 |
| 16 Jun 2026 | ₹15.45 | ₹15.45 | ₹9.3 | ₹10.4 | 22,890 | 8,250 |
| 17 Jun 2026 | ₹11.15 | ₹12.35 | ₹9.15 | ₹10.3 | 21,420 | 8,190 |
| 18 Jun 2026 | ₹10.5 | ₹10.5 | ₹7.5 | ₹9.55 | 51,240 | 6,810 |
| 19 Jun 2026 | ₹8.05 | ₹9 | ₹5.35 | ₹7.6 | 31,680 | 10,920 |
| 22 Jun 2026 | ₹6.2 | ₹6.2 | ₹3.7 | ₹4.45 | 12,540 | 11,730 |
| 23 Jun 2026 | ₹3.9 | ₹4 | ₹2.65 | ₹3.25 | 7,800 | 10,320 |
| 24 Jun 2026 | ₹3.3 | ₹3.95 | ₹2.15 | ₹2.35 | 15,330 | 10,890 |
| 25 Jun 2026 | ₹2.4 | ₹4.95 | ₹1.6 | ₹1.75 | 26,100 | 10,140 |
| 29 Jun 2026 | ₹1.9 | ₹2.2 | ₹0.95 | ₹1.15 | 22,290 | 4,650 |
| 30 Jun 2026 | ₹2 | ₹2.85 | ₹0.05 | ₹0.3 | 1,02,900 | 10,710 |