NIFTY BANK 51,100 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹401.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹167.4 | ₹180 | ₹139.1 | ₹152.6 | 14,700 | 0 |
| 29 May 2026 | ₹167.4 | ₹217.55 | ₹111.5 | ₹209.5 | 24,000 | 0 |
| 1 Jun 2026 | ₹212 | ₹314.7 | ₹193.35 | ₹291.65 | 33,510 | 0 |
| 2 Jun 2026 | ₹368.95 | ₹383.95 | ₹214 | ₹233.6 | 50,370 | 0 |
| 3 Jun 2026 | ₹265.95 | ₹401.9 | ₹191.65 | ₹197.8 | 78,150 | 0 |
| 4 Jun 2026 | ₹224.75 | ₹236.95 | ₹162.8 | ₹168.55 | 38,940 | 0 |
| 5 Jun 2026 | ₹164.85 | ₹197.85 | ₹129.95 | ₹150.65 | 52,650 | 0 |
| 8 Jun 2026 | ₹195.1 | ₹223.95 | ₹173.55 | ₹223.95 | 55,770 | 0 |
| 9 Jun 2026 | ₹195.1 | ₹195.1 | ₹87.35 | ₹87.35 | 46,080 | 0 |
| 10 Jun 2026 | ₹99 | ₹104.1 | ₹76.4 | ₹96.6 | 28,500 | 0 |
| 11 Jun 2026 | ₹110.35 | ₹115.15 | ₹79.25 | ₹84.9 | 64,110 | 0 |
| 12 Jun 2026 | ₹58.05 | ₹58.05 | ₹30.9 | ₹36.3 | 96,120 | 0 |
| 15 Jun 2026 | ₹30 | ₹31.25 | ₹17.15 | ₹26.45 | 29,580 | 0 |
| 16 Jun 2026 | ₹24.8 | ₹24.8 | ₹14.2 | ₹15.85 | 15,480 | 0 |
| 17 Jun 2026 | ₹16 | ₹16.05 | ₹9.9 | ₹12.6 | 8,130 | 0 |
| 25 Jun 2026 | ₹4.65 | ₹5.1 | ₹3.2 | ₹3.2 | 2,070 | 0 |
| 30 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 2,310 | 0 |