NIFTY BANK 51,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹401.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹239.5 | ₹242 | ₹142.2 | ₹145.1 | 12,630 | 7,680 |
| 26 May 2026 | ₹175.45 | ₹181 | ₹147.15 | ₹158.15 | 3,090 | 8,490 |
| 27 May 2026 | ₹167.4 | ₹180 | ₹139.1 | ₹152.6 | 14,700 | 0 |
| 29 May 2026 | ₹167.4 | ₹217.55 | ₹111.5 | ₹209.5 | 24,000 | 10,140 |
| 1 Jun 2026 | ₹212 | ₹314.7 | ₹193.35 | ₹291.65 | 33,510 | 13,380 |
| 2 Jun 2026 | ₹368.95 | ₹383.95 | ₹214 | ₹233.6 | 50,370 | 17,640 |
| 3 Jun 2026 | ₹265.95 | ₹401.9 | ₹191.65 | ₹197.8 | 78,150 | 23,250 |
| 4 Jun 2026 | ₹224.75 | ₹236.95 | ₹162.8 | ₹168.55 | 38,940 | 20,820 |
| 5 Jun 2026 | ₹164.85 | ₹197.85 | ₹129.95 | ₹150.65 | 52,650 | 24,690 |
| 8 Jun 2026 | ₹195.1 | ₹223.95 | ₹173.55 | ₹223.95 | 55,770 | 25,890 |
| 9 Jun 2026 | ₹195.1 | ₹195.1 | ₹87.35 | ₹87.35 | 46,080 | 27,270 |
| 10 Jun 2026 | ₹99 | ₹104.1 | ₹76.4 | ₹96.6 | 28,500 | 25,320 |
| 11 Jun 2026 | ₹110.35 | ₹115.15 | ₹79.25 | ₹84.9 | 64,110 | 24,750 |
| 12 Jun 2026 | ₹58.05 | ₹58.05 | ₹30.9 | ₹36.3 | 96,120 | 24,060 |
| 15 Jun 2026 | ₹30 | ₹31.25 | ₹17.15 | ₹26.45 | 29,580 | 17,220 |
| 16 Jun 2026 | ₹24.8 | ₹24.8 | ₹14.2 | ₹15.85 | 15,480 | 0 |
| 17 Jun 2026 | ₹16 | ₹16.05 | ₹9.9 | ₹12.6 | 8,130 | 0 |
| 18 Jun 2026 | ₹7.6 | ₹10.75 | ₹7.6 | ₹9.45 | 3,060 | 11,370 |
| 19 Jun 2026 | ₹9.85 | ₹9.85 | ₹7.9 | ₹7.9 | 3,030 | 10,890 |
| 22 Jun 2026 | ₹7 | ₹7 | ₹6 | ₹6.4 | 3,150 | 10,740 |
| 23 Jun 2026 | ₹5.25 | ₹9.4 | ₹4.25 | ₹8.5 | 5,310 | 10,590 |
| 24 Jun 2026 | ₹4.5 | ₹6.15 | ₹4.2 | ₹4.2 | 1,980 | 9,900 |
| 25 Jun 2026 | ₹4.65 | ₹5.1 | ₹3.2 | ₹3.2 | 2,070 | 0 |
| 29 Jun 2026 | ₹1.65 | ₹2.95 | ₹1.05 | ₹1.05 | 8,430 | 8,280 |
| 30 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 2,310 | 7,920 |