NIFTY BANK 55,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,568.9 | ₹1,568.9 | ₹1,147.9 | ₹1,167.9 | 6,330 | 4,950 |
| 26 May 2026 | ₹1,273.1 | ₹1,364.25 | ₹1,145 | ₹1,204.1 | 27,840 | 8,850 |
| 27 May 2026 | ₹1,447.95 | ₹1,448.3 | ₹1,203.4 | ₹1,368.45 | 33,690 | 12,030 |
| 29 May 2026 | ₹1,302 | ₹1,725.05 | ₹1,158.9 | ₹1,675.35 | 32,280 | 19,470 |
| 1 Jun 2026 | ₹1,688 | ₹2,280 | ₹1,688 | ₹2,068.25 | 2,340 | 0 |
| 2 Jun 2026 | ₹2,400 | ₹2,480 | ₹1,891.2 | ₹1,988 | 540 | 0 |
| 3 Jun 2026 | ₹2,426.95 | ₹2,426.95 | ₹1,734.1 | ₹1,745.95 | 420 | 0 |
| 4 Jun 2026 | ₹1,860 | ₹1,960 | ₹1,657.9 | ₹1,688.85 | 3,480 | 0 |
| 5 Jun 2026 | ₹1,680.05 | ₹1,790 | ₹1,385.2 | ₹1,532.7 | 7,320 | 0 |
| 8 Jun 2026 | ₹1,911.3 | ₹1,941.65 | ₹1,700 | ₹1,923.95 | 870 | 0 |
| 9 Jun 2026 | ₹1,668.15 | ₹1,668.15 | ₹1,095.8 | ₹1,103.05 | 30,750 | 21,480 |
| 10 Jun 2026 | ₹1,188.4 | ₹1,273.9 | ₹1,005.1 | ₹1,212.75 | 1,47,480 | 29,490 |
| 11 Jun 2026 | ₹1,155 | ₹1,401.1 | ₹969.6 | ₹1,128.4 | 1,18,890 | 29,640 |
| 12 Jun 2026 | ₹805.85 | ₹842.85 | ₹422.7 | ₹432 | 6,21,180 | 62,280 |
| 15 Jun 2026 | ₹326.85 | ₹326.85 | ₹166.2 | ₹275.6 | 1,79,340 | 49,410 |
| 16 Jun 2026 | ₹230 | ₹267.6 | ₹196.45 | ₹202.9 | 1,67,940 | 51,720 |
| 17 Jun 2026 | ₹202.8 | ₹210 | ₹128.4 | ₹132.05 | 1,25,700 | 53,790 |
| 18 Jun 2026 | ₹116 | ₹117.25 | ₹56.05 | ₹57.9 | 2,30,640 | 74,760 |
| 19 Jun 2026 | ₹67.95 | ₹90 | ₹52.85 | ₹56 | 2,00,280 | 77,310 |
| 22 Jun 2026 | ₹47 | ₹48 | ₹24.05 | ₹30 | 2,55,720 | 59,940 |
| 23 Jun 2026 | ₹27.05 | ₹89.9 | ₹16.95 | ₹82.6 | 3,79,890 | 78,060 |
| 24 Jun 2026 | ₹74.45 | ₹76.75 | ₹18.4 | ₹19.3 | 5,67,180 | 69,000 |
| 25 Jun 2026 | ₹11.5 | ₹16.3 | ₹7.25 | ₹7.25 | 1,76,610 | 47,190 |
| 29 Jun 2026 | ₹7.9 | ₹7.9 | ₹2.8 | ₹2.85 | 6,27,630 | 86,640 |
| 30 Jun 2026 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 12,71,370 | 0 |