NIFTY BANK 61,200 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹32.9 | ₹37.8 | ₹20.85 | ₹23.9 | 8,370 | 6,150 |
| 26 May 2026 | ₹27.65 | ₹32.3 | ₹20.2 | ₹24 | 8,370 | 6,690 |
| 27 May 2026 | ₹21.95 | ₹24.3 | ₹17.2 | ₹19.55 | 19,560 | 0 |
| 29 May 2026 | ₹21.95 | ₹24.95 | ₹14.75 | ₹20.45 | 20,100 | 14,250 |
| 1 Jun 2026 | ₹14.6 | ₹20 | ₹14.6 | ₹17.75 | 18,900 | 10,440 |
| 2 Jun 2026 | ₹15.95 | ₹19.5 | ₹15.3 | ₹17.45 | 2,640 | 0 |
| 3 Jun 2026 | ₹17.85 | ₹23.35 | ₹13 | ₹20.65 | 7,170 | 9,900 |
| 4 Jun 2026 | ₹21.2 | ₹21.95 | ₹16.65 | ₹18.5 | 6,870 | 8,430 |
| 5 Jun 2026 | ₹20.9 | ₹22.5 | ₹15.2 | ₹16.7 | 4,920 | 0 |
| 8 Jun 2026 | ₹16.3 | ₹17.05 | ₹12.3 | ₹14.1 | 8,610 | 9,990 |
| 9 Jun 2026 | ₹16.3 | ₹18.1 | ₹12.95 | ₹16 | 5,340 | 0 |
| 10 Jun 2026 | ₹17.95 | ₹17.95 | ₹12.25 | ₹12.3 | 7,380 | 0 |
| 11 Jun 2026 | ₹13.95 | ₹17 | ₹11.4 | ₹12.15 | 5,940 | 0 |
| 12 Jun 2026 | ₹13.05 | ₹29.7 | ₹11.25 | ₹29.7 | 17,580 | 0 |
| 15 Jun 2026 | ₹27.1 | ₹30.6 | ₹19.35 | ₹20.35 | 68,340 | 9,720 |
| 16 Jun 2026 | ₹20.8 | ₹21.05 | ₹12.85 | ₹12.85 | 66,750 | 23,700 |
| 17 Jun 2026 | ₹14.05 | ₹16.7 | ₹12.3 | ₹14.45 | 60,630 | 35,250 |
| 18 Jun 2026 | ₹12.3 | ₹13.35 | ₹10.35 | ₹12.7 | 1,03,140 | 39,180 |
| 19 Jun 2026 | ₹10.9 | ₹11.65 | ₹7.45 | ₹9.05 | 35,190 | 30,630 |
| 22 Jun 2026 | ₹6.85 | ₹6.85 | ₹4.95 | ₹5.7 | 46,650 | 29,250 |
| 23 Jun 2026 | ₹5.6 | ₹6.7 | ₹3.3 | ₹4.55 | 47,250 | 26,880 |
| 24 Jun 2026 | ₹4.15 | ₹5.25 | ₹2.85 | ₹3.45 | 38,910 | 27,600 |
| 25 Jun 2026 | ₹3.85 | ₹5 | ₹1.65 | ₹1.7 | 70,890 | 30,690 |
| 29 Jun 2026 | ₹1.95 | ₹2.55 | ₹1.05 | ₹1.85 | 1,67,640 | 30,390 |
| 30 Jun 2026 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.35 | 1,76,100 | 21,180 |