NIFTY BANK 56,200 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,500.4 and a low of ₹234.2. Final close ₹1,345.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹690.5 | ₹989 | ₹690.4 | ₹989 | 19,290 | 10,380 |
| 26 May 2026 | ₹850.05 | ₹990.5 | ₹767.2 | ₹835 | 63,690 | 26,310 |
| 27 May 2026 | ₹750.05 | ₹830.8 | ₹621.6 | ₹673.65 | 1,97,910 | 30,840 |
| 29 May 2026 | ₹750.05 | ₹769.15 | ₹506.4 | ₹552.75 | 2,15,550 | 74,220 |
| 1 Jun 2026 | ₹568.05 | ₹568.05 | ₹301.75 | ₹320.5 | 1,88,010 | 79,650 |
| 2 Jun 2026 | ₹270 | ₹396.9 | ₹235.85 | ₹327 | 2,26,530 | 62,040 |
| 3 Jun 2026 | ₹275.05 | ₹509.9 | ₹234.2 | ₹441.95 | 1,51,980 | 59,130 |
| 4 Jun 2026 | ₹397.5 | ₹497.8 | ₹363.15 | ₹461.8 | 2,06,970 | 58,710 |
| 5 Jun 2026 | ₹457.95 | ₹593.9 | ₹391.8 | ₹480.7 | 1,88,670 | 53,910 |
| 8 Jun 2026 | ₹389.95 | ₹492 | ₹332.45 | ₹338 | 1,78,650 | 57,810 |
| 9 Jun 2026 | ₹384.95 | ₹648.05 | ₹381.35 | ₹642.55 | 3,70,740 | 58,110 |
| 10 Jun 2026 | ₹623.2 | ₹679 | ₹455.25 | ₹508.15 | 4,01,640 | 63,570 |
| 11 Jun 2026 | ₹450 | ₹665.5 | ₹418.9 | ₹531.45 | 2,65,860 | 67,380 |
| 12 Jun 2026 | ₹665.05 | ₹1,281.95 | ₹651.7 | ₹1,280.1 | 8,36,640 | 75,900 |
| 15 Jun 2026 | ₹1,830.05 | ₹1,861.2 | ₹1,386.8 | ₹1,398.55 | 38,670 | 57,780 |
| 16 Jun 2026 | ₹1,470.35 | ₹1,470.35 | ₹1,250 | ₹1,420.1 | 15,150 | 0 |
| 17 Jun 2026 | ₹1,409 | ₹1,619.3 | ₹1,364.5 | ₹1,579.4 | 6,270 | 0 |
| 18 Jun 2026 | ₹1,554.05 | ₹1,904.7 | ₹1,554 | ₹1,902 | 12,360 | 48,630 |
| 19 Jun 2026 | ₹1,756.75 | ₹1,789.95 | ₹1,581.95 | ₹1,709.8 | 12,060 | 44,160 |
| 22 Jun 2026 | ₹1,789.45 | ₹1,904.95 | ₹1,789.45 | ₹1,843 | 1,980 | 43,410 |
| 23 Jun 2026 | ₹1,750 | ₹1,851.6 | ₹1,094.85 | ₹1,115.55 | 11,340 | 37,560 |
| 24 Jun 2026 | ₹1,264.05 | ₹2,058.5 | ₹1,264.05 | ₹2,030 | 7,260 | 33,120 |
| 25 Jun 2026 | ₹2,229.9 | ₹2,500.4 | ₹1,947.85 | ₹2,070.15 | 8,700 | 0 |
| 29 Jun 2026 | ₹1,840 | ₹2,040 | ₹1,510.55 | ₹1,712.85 | 3,510 | 25,710 |
| 30 Jun 2026 | ₹1,600 | ₹1,751.1 | ₹1,285.4 | ₹1,345.3 | 3,180 | 0 |