NIFTY BANK 55,200 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,277.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,111 | ₹1,204.95 | ₹976.15 | ₹1,123.1 | 7,92,930 | 0 |
| 29 May 2026 | ₹1,040 | ₹1,452.65 | ₹924.8 | ₹1,369.65 | 8,40,690 | 0 |
| 1 Jun 2026 | ₹1,334.1 | ₹1,920 | ₹1,334.1 | ₹1,840 | 58,800 | 0 |
| 2 Jun 2026 | ₹2,268.55 | ₹2,268.55 | ₹1,534.4 | ₹1,670.5 | 32,940 | 0 |
| 3 Jun 2026 | ₹1,999.95 | ₹2,277.9 | ₹1,404.5 | ₹1,440.65 | 8,850 | 0 |
| 4 Jun 2026 | ₹1,639.95 | ₹1,665 | ₹1,350 | ₹1,358.55 | 21,180 | 0 |
| 5 Jun 2026 | ₹1,340 | ₹1,531.35 | ₹1,079.3 | ₹1,254.55 | 4,18,050 | 0 |
| 8 Jun 2026 | ₹1,692.3 | ₹1,692.3 | ₹1,354.1 | ₹1,643 | 1,10,010 | 0 |
| 9 Jun 2026 | ₹1,477.2 | ₹1,477.2 | ₹865.15 | ₹866.9 | 6,27,300 | 0 |
| 10 Jun 2026 | ₹945 | ₹1,012.75 | ₹787.05 | ₹963.5 | 11,54,790 | 0 |
| 11 Jun 2026 | ₹1,074 | ₹1,128.65 | ₹758 | ₹889.3 | 17,51,370 | 0 |
| 12 Jun 2026 | ₹598 | ₹636.25 | ₹311.4 | ₹317.9 | 4,98,900 | 0 |
| 15 Jun 2026 | ₹155.5 | ₹211.3 | ₹141.2 | ₹199.6 | 1,68,030 | 0 |
| 16 Jun 2026 | ₹165 | ₹185 | ₹135.6 | ₹140.65 | 1,08,690 | 0 |
| 17 Jun 2026 | ₹129.75 | ₹143.15 | ₹87 | ₹91.65 | 1,88,760 | 0 |
| 25 Jun 2026 | ₹9.1 | ₹13.7 | ₹5.25 | ₹5.3 | 1,47,690 | 0 |
| 30 Jun 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.15 | 5,21,880 | 0 |