NIFTY BANK 55,200 PE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 55,200 PE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 55,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,277.9 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,297.8	₹1,323.35	₹939.8	₹949.25	63,450	21,270
26 May 2026	₹1,050	₹1,142.55	₹936.7	₹1,055	2,58,600	76,230
27 May 2026	₹1,111	₹1,204.95	₹976.15	₹1,123.1	7,92,930	94,800
29 May 2026	₹1,040	₹1,452.65	₹924.8	₹1,369.65	8,40,690	60,090
1 Jun 2026	₹1,334.1	₹1,920	₹1,334.1	₹1,840	58,800	65,640
2 Jun 2026	₹2,268.55	₹2,268.55	₹1,534.4	₹1,670.5	32,940	58,140
3 Jun 2026	₹1,999.95	₹2,277.9	₹1,404.5	₹1,440.65	8,850	0
4 Jun 2026	₹1,639.95	₹1,665	₹1,350	₹1,358.55	21,180	53,850
5 Jun 2026	₹1,340	₹1,531.35	₹1,079.3	₹1,254.55	4,18,050	57,000
8 Jun 2026	₹1,692.3	₹1,692.3	₹1,354.1	₹1,643	1,10,010	96,060
9 Jun 2026	₹1,477.2	₹1,477.2	₹865.15	₹866.9	6,27,300	1,14,090
10 Jun 2026	₹945	₹1,012.75	₹787.05	₹963.5	11,54,790	1,40,820
11 Jun 2026	₹1,074	₹1,128.65	₹758	₹889.3	17,51,370	1,25,190
12 Jun 2026	₹598	₹636.25	₹311.4	₹317.9	4,98,900	1,04,670
15 Jun 2026	₹155.5	₹211.3	₹141.2	₹199.6	1,68,030	1,08,300
16 Jun 2026	₹165	₹185	₹135.6	₹140.65	1,08,690	1,13,490
17 Jun 2026	₹129.75	₹143.15	₹87	₹91.65	1,88,760	1,16,580
18 Jun 2026	₹75.95	₹80.05	₹37.95	₹38.55	1,69,740	1,05,480
19 Jun 2026	₹50	₹56.95	₹34.2	₹37.15	2,73,960	1,01,730
22 Jun 2026	₹30.05	₹33.2	₹16.6	₹19.3	2,63,730	1,41,090
23 Jun 2026	₹19.25	₹55.2	₹11.8	₹52.65	4,61,610	1,02,870
24 Jun 2026	₹43.05	₹43.05	₹13.7	₹14.2	3,21,720	95,520
25 Jun 2026	₹9.1	₹13.7	₹5.25	₹5.3	1,47,690	81,480
29 Jun 2026	₹3.9	₹5.05	₹2.15	₹3.6	2,74,140	91,470
30 Jun 2026	₹3.45	₹3.45	₹0.05	₹0.15	5,21,880	1,02,180