NIFTY BANK 48,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹91.85 and a low of ₹0.3. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹57.9 | ₹58.6 | ₹44.85 | ₹44.85 | 840 | 2,160 |
| 26 May 2026 | ₹46.6 | ₹52.05 | ₹39 | ₹49.1 | 1,740 | 2,160 |
| 27 May 2026 | ₹52 | ₹52 | ₹37.7 | ₹38.5 | 11,880 | 5,280 |
| 29 May 2026 | ₹40 | ₹57 | ₹30.05 | ₹52.9 | 17,400 | 0 |
| 1 Jun 2026 | ₹55.85 | ₹73.8 | ₹45.3 | ₹68.25 | 15,540 | 0 |
| 2 Jun 2026 | ₹89.25 | ₹91.85 | ₹51.2 | ₹54.95 | 14,850 | 0 |
| 3 Jun 2026 | ₹69 | ₹90 | ₹47.7 | ₹49.35 | 18,870 | 6,900 |
| 4 Jun 2026 | ₹50.95 | ₹56.7 | ₹41.35 | ₹41.5 | 4,530 | 0 |
| 5 Jun 2026 | ₹40.25 | ₹44.15 | ₹31 | ₹34.15 | 25,290 | 0 |
| 8 Jun 2026 | ₹46 | ₹52.25 | ₹40.8 | ₹52.15 | 10,050 | 0 |
| 9 Jun 2026 | ₹46 | ₹46 | ₹23 | ₹23 | 13,110 | 6,360 |
| 10 Jun 2026 | ₹25 | ₹26.75 | ₹19.3 | ₹23.8 | 4,530 | 0 |
| 11 Jun 2026 | ₹24.55 | ₹31.7 | ₹21.4 | ₹24.15 | 4,530 | 5,100 |
| 12 Jun 2026 | ₹14.65 | ₹18.65 | ₹12.9 | ₹14.15 | 12,270 | 0 |
| 15 Jun 2026 | ₹13.8 | ₹14.6 | ₹7.15 | ₹10.3 | 6,300 | 0 |
| 16 Jun 2026 | ₹10.65 | ₹19.35 | ₹6.65 | ₹7.1 | 9,480 | 5,220 |
| 17 Jun 2026 | ₹7.05 | ₹7.05 | ₹5.65 | ₹5.65 | 2,970 | 0 |
| 18 Jun 2026 | ₹8.95 | ₹8.95 | ₹4.75 | ₹5.15 | 2,220 | 3,330 |
| 19 Jun 2026 | ₹6.55 | ₹6.55 | ₹4 | ₹4.65 | 180 | 3,270 |
| 22 Jun 2026 | ₹3.4 | ₹4.05 | ₹2.7 | ₹2.85 | 630 | 3,390 |
| 23 Jun 2026 | ₹4.8 | ₹4.8 | ₹2 | ₹3.25 | 5,550 | 3,360 |
| 24 Jun 2026 | ₹3.95 | ₹4.6 | ₹2.25 | ₹2.8 | 990 | 3,270 |
| 25 Jun 2026 | ₹2.8 | ₹2.8 | ₹2.5 | ₹2.8 | 360 | 0 |
| 29 Jun 2026 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.55 | 1,740 | 3,300 |
| 30 Jun 2026 | ₹0.65 | ₹2.75 | ₹0.3 | ₹0.4 | 630 | 0 |