NIFTY BANK 48,400 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹91.85 and a low of ₹0.3. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹52 | ₹52 | ₹37.7 | ₹38.5 | 11,880 | 0 |
| 29 May 2026 | ₹40 | ₹57 | ₹30.05 | ₹52.9 | 17,400 | 0 |
| 1 Jun 2026 | ₹55.85 | ₹73.8 | ₹45.3 | ₹68.25 | 15,540 | 0 |
| 2 Jun 2026 | ₹89.25 | ₹91.85 | ₹51.2 | ₹54.95 | 14,850 | 0 |
| 3 Jun 2026 | ₹69 | ₹90 | ₹47.7 | ₹49.35 | 18,870 | 0 |
| 4 Jun 2026 | ₹50.95 | ₹56.7 | ₹41.35 | ₹41.5 | 4,530 | 0 |
| 5 Jun 2026 | ₹40.25 | ₹44.15 | ₹31 | ₹34.15 | 25,290 | 0 |
| 8 Jun 2026 | ₹46 | ₹52.25 | ₹40.8 | ₹52.15 | 10,050 | 0 |
| 9 Jun 2026 | ₹46 | ₹46 | ₹23 | ₹23 | 13,110 | 0 |
| 10 Jun 2026 | ₹25 | ₹26.75 | ₹19.3 | ₹23.8 | 4,530 | 0 |
| 11 Jun 2026 | ₹24.55 | ₹31.7 | ₹21.4 | ₹24.15 | 4,530 | 0 |
| 12 Jun 2026 | ₹14.65 | ₹18.65 | ₹12.9 | ₹14.15 | 12,270 | 0 |
| 15 Jun 2026 | ₹13.8 | ₹14.6 | ₹7.15 | ₹10.3 | 6,300 | 0 |
| 16 Jun 2026 | ₹10.65 | ₹19.35 | ₹6.65 | ₹7.1 | 9,480 | 0 |
| 17 Jun 2026 | ₹7.05 | ₹7.05 | ₹5.65 | ₹5.65 | 2,970 | 0 |
| 25 Jun 2026 | ₹2.8 | ₹2.8 | ₹2.5 | ₹2.8 | 360 | 0 |
| 30 Jun 2026 | ₹0.65 | ₹2.75 | ₹0.3 | ₹0.4 | 630 | 0 |