NIFTY BANK 56,500 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,184.2 and a low of ₹186.5. Final close ₹1,045.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹681.65 | ₹704.95 | ₹522 | ₹565 | 5,52,540 | 0 |
| 29 May 2026 | ₹411.2 | ₹647.4 | ₹411.2 | ₹460 | 8,45,220 | 0 |
| 1 Jun 2026 | ₹482.95 | ₹482.95 | ₹243 | ₹261.9 | 7,17,210 | 0 |
| 2 Jun 2026 | ₹236.75 | ₹324.9 | ₹186.5 | ₹266.85 | 7,39,590 | 0 |
| 3 Jun 2026 | ₹235 | ₹423 | ₹192.2 | ₹369 | 11,07,000 | 0 |
| 4 Jun 2026 | ₹333 | ₹413.05 | ₹285.3 | ₹388.95 | 6,40,530 | 0 |
| 5 Jun 2026 | ₹400 | ₹492.75 | ₹320 | ₹393.05 | 12,61,230 | 0 |
| 8 Jun 2026 | ₹290 | ₹408.6 | ₹260.05 | ₹276 | 10,23,780 | 0 |
| 9 Jun 2026 | ₹289.8 | ₹535.9 | ₹287.65 | ₹521.3 | 9,34,290 | 0 |
| 10 Jun 2026 | ₹480 | ₹558.7 | ₹394.5 | ₹415 | 10,34,790 | 0 |
| 11 Jun 2026 | ₹340.5 | ₹541.45 | ₹325.65 | ₹422.7 | 9,97,980 | 0 |
| 12 Jun 2026 | ₹592 | ₹1,094.55 | ₹523.85 | ₹1,094.55 | 27,85,020 | 0 |
| 15 Jun 2026 | ₹1,500.05 | ₹1,611.35 | ₹1,175.1 | ₹1,204.75 | 5,17,320 | 0 |
| 16 Jun 2026 | ₹1,199.1 | ₹1,299.9 | ₹1,032.6 | ₹1,199 | 1,96,410 | 0 |
| 17 Jun 2026 | ₹1,194.75 | ₹1,397.4 | ₹1,130 | ₹1,328.35 | 1,66,350 | 0 |
| 25 Jun 2026 | ₹1,837.7 | ₹2,184.2 | ₹1,669.5 | ₹1,774.45 | 44,310 | 0 |
| 30 Jun 2026 | ₹1,526.6 | ₹1,526.6 | ₹960.3 | ₹1,045.85 | 1,14,570 | 0 |