NIFTY BANK 50,500 CE traded across 18 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹7,730 and a low of ₹3,125. Final close ₹7,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹5,317.85 | ₹5,317.85 | ₹5,055 | ₹5,055 | 90 | 780 |
| 27 May 2026 | ₹4,754.85 | ₹4,799.95 | ₹4,754.85 | ₹4,799.95 | 60 | 0 |
| 29 May 2026 | ₹4,350 | ₹4,350 | ₹4,334.35 | ₹4,334.35 | 90 | 0 |
| 1 Jun 2026 | ₹4,500 | ₹4,500 | ₹3,650 | ₹3,659.55 | 150 | 0 |
| 2 Jun 2026 | ₹3,400 | ₹3,952.05 | ₹3,400 | ₹3,778 | 2,130 | 2,070 |
| 3 Jun 2026 | ₹3,200 | ₹3,821.7 | ₹3,125 | ₹3,821.6 | 3,330 | 0 |
| 4 Jun 2026 | ₹4,100 | ₹4,240 | ₹4,080 | ₹4,211.8 | 210 | 0 |
| 5 Jun 2026 | ₹4,536.3 | ₹4,536.3 | ₹4,150 | ₹4,150 | 120 | 0 |
| 8 Jun 2026 | ₹4,536.3 | ₹4,536.3 | ₹3,950 | ₹3,954.65 | 450 | 0 |
| 9 Jun 2026 | ₹4,300 | ₹4,480 | ₹4,300 | ₹4,480 | 60 | 0 |
| 11 Jun 2026 | ₹4,604 | ₹4,951.45 | ₹4,604 | ₹4,951.45 | 60 | 0 |
| 12 Jun 2026 | ₹5,281.4 | ₹5,281.4 | ₹5,281.4 | ₹5,281.4 | 0 | 0 |
| 18 Jun 2026 | ₹7,000 | ₹7,447 | ₹7,000 | ₹7,447 | 60 | 720 |
| 19 Jun 2026 | ₹7,225 | ₹7,225 | ₹7,225 | ₹7,225 | 30 | 720 |
| 23 Jun 2026 | ₹6,800 | ₹6,875 | ₹6,800 | ₹6,875 | 120 | 630 |
| 25 Jun 2026 | ₹7,730 | ₹7,730 | ₹7,730 | ₹7,730 | 0 | 0 |
| 29 Jun 2026 | ₹7,316.05 | ₹7,316.25 | ₹7,316.05 | ₹7,316.25 | 120 | 570 |
| 30 Jun 2026 | ₹7,180 | ₹7,180 | ₹7,180 | ₹7,180 | 0 | 0 |