NIFTY BANK 54,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,092.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,196.95 | ₹1,196.95 | ₹817 | ₹862.65 | 60,660 | 15,150 |
| 26 May 2026 | ₹907.75 | ₹1,021 | ₹834.1 | ₹934 | 67,080 | 16,950 |
| 27 May 2026 | ₹1,123 | ₹1,123 | ₹863.1 | ₹981.45 | 10,24,410 | 59,100 |
| 29 May 2026 | ₹985.15 | ₹1,296.15 | ₹813.3 | ₹1,203.4 | 11,48,640 | 52,200 |
| 1 Jun 2026 | ₹1,150.2 | ₹1,732.05 | ₹1,150.2 | ₹1,660.45 | 92,970 | 37,440 |
| 2 Jun 2026 | ₹1,887.95 | ₹2,027.2 | ₹1,349.25 | ₹1,493.3 | 32,460 | 26,880 |
| 3 Jun 2026 | ₹1,649.95 | ₹2,092.5 | ₹1,240.9 | ₹1,273 | 26,730 | 28,320 |
| 4 Jun 2026 | ₹1,470.05 | ₹1,487.35 | ₹1,149.55 | ₹1,200.9 | 35,220 | 34,110 |
| 5 Jun 2026 | ₹1,179.45 | ₹1,356.9 | ₹942.8 | ₹1,118.35 | 4,08,240 | 41,130 |
| 8 Jun 2026 | ₹1,420.65 | ₹1,489.7 | ₹1,197.25 | ₹1,466.45 | 85,770 | 54,240 |
| 9 Jun 2026 | ₹1,235 | ₹1,236.75 | ₹745.05 | ₹746.25 | 8,17,110 | 1,03,890 |
| 10 Jun 2026 | ₹790 | ₹873.35 | ₹678.45 | ₹836.1 | 4,63,740 | 89,010 |
| 11 Jun 2026 | ₹924.95 | ₹981.75 | ₹651 | ₹768.35 | 5,82,450 | 1,00,680 |
| 12 Jun 2026 | ₹545.5 | ₹545.5 | ₹260.7 | ₹269.45 | 3,39,300 | 1,37,430 |
| 15 Jun 2026 | ₹150 | ₹175.95 | ₹104.7 | ₹165.1 | 2,02,200 | 89,460 |
| 16 Jun 2026 | ₹138.05 | ₹148.9 | ₹110.4 | ₹112.45 | 74,460 | 95,400 |
| 17 Jun 2026 | ₹101.95 | ₹115.45 | ₹70.7 | ₹73.8 | 1,04,640 | 88,860 |
| 18 Jun 2026 | ₹69.9 | ₹74.05 | ₹31.15 | ₹33.75 | 1,43,430 | 92,730 |
| 19 Jun 2026 | ₹37 | ₹44.95 | ₹28.1 | ₹30.2 | 1,11,840 | 92,550 |
| 22 Jun 2026 | ₹27.15 | ₹27.15 | ₹14.1 | ₹16.9 | 1,40,730 | 1,06,200 |
| 23 Jun 2026 | ₹19.85 | ₹41.2 | ₹9.8 | ₹39.65 | 4,18,590 | 84,600 |
| 24 Jun 2026 | ₹24.05 | ₹30.55 | ₹11.95 | ₹12.25 | 2,20,740 | 82,950 |
| 25 Jun 2026 | ₹10 | ₹12.5 | ₹4.7 | ₹4.7 | 74,970 | 71,760 |
| 29 Jun 2026 | ₹4.8 | ₹5.85 | ₹1.6 | ₹2 | 1,26,660 | 77,070 |
| 30 Jun 2026 | ₹2.1 | ₹3.6 | ₹0.05 | ₹0.2 | 5,24,970 | 0 |