NIFTY BANK 58,200 PE traded across 12 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,000 and a low of ₹146.3. Final close ₹658.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2,000 | ₹2,000 | ₹1,612.3 | ₹1,654.8 | 600 | 0 |
| 15 Jun 2026 | ₹831.75 | ₹1,359.85 | ₹831.75 | ₹1,318.1 | 23,760 | 0 |
| 16 Jun 2026 | ₹1,200.05 | ₹1,399 | ₹1,180 | ₹1,182 | 4,230 | 5,130 |
| 17 Jun 2026 | ₹1,150 | ₹1,248 | ₹948.55 | ₹984 | 17,160 | 8,040 |
| 18 Jun 2026 | ₹922.55 | ₹930 | ₹622.4 | ₹632.65 | 1,53,390 | 25,770 |
| 19 Jun 2026 | ₹719.4 | ₹887.15 | ₹641.6 | ₹702.8 | 2,07,540 | 50,160 |
| 22 Jun 2026 | ₹599.95 | ₹637.15 | ₹484.7 | ₹535 | 3,54,390 | 56,880 |
| 23 Jun 2026 | ₹564.3 | ₹1,174.85 | ₹476.1 | ₹1,160 | 5,05,020 | 49,890 |
| 24 Jun 2026 | ₹1,056 | ₹1,056 | ₹361.65 | ₹368.3 | 29,10,330 | 3,35,040 |
| 25 Jun 2026 | ₹250.05 | ₹337.3 | ₹146.3 | ₹260.85 | 44,95,140 | 2,88,090 |
| 29 Jun 2026 | ₹257.25 | ₹602.15 | ₹195.15 | ₹440 | 1,18,12,140 | 1,97,850 |
| 30 Jun 2026 | ₹350.05 | ₹748.55 | ₹280 | ₹658.25 | 30,34,470 | 98,220 |