NIFTY BANK 58,200 PE traded across 6 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,000 and a low of ₹146.3. Final close ₹658.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2,000 | ₹2,000 | ₹1,612.3 | ₹1,654.8 | 600 | 0 |
| 15 Jun 2026 | ₹831.75 | ₹1,359.85 | ₹831.75 | ₹1,318.1 | 23,760 | 0 |
| 16 Jun 2026 | ₹1,200.05 | ₹1,399 | ₹1,180 | ₹1,182 | 4,230 | 0 |
| 17 Jun 2026 | ₹1,150 | ₹1,248 | ₹948.55 | ₹984 | 17,160 | 0 |
| 25 Jun 2026 | ₹250.05 | ₹337.3 | ₹146.3 | ₹260.85 | 44,95,140 | 0 |
| 30 Jun 2026 | ₹350.05 | ₹748.55 | ₹280 | ₹658.25 | 30,34,470 | 0 |