NIFTY BANK 55,400 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,260 and a low of ₹369.2. Final close ₹2,149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,128.15 | ₹1,228.95 | ₹956.75 | ₹1,011.95 | 4,21,980 | 0 |
| 29 May 2026 | ₹1,080.65 | ₹1,157.7 | ₹794.05 | ₹848.25 | 4,76,610 | 0 |
| 1 Jun 2026 | ₹856 | ₹889.85 | ₹503 | ₹528.35 | 2,40,630 | 0 |
| 2 Jun 2026 | ₹449.45 | ₹641.1 | ₹369.2 | ₹545.8 | 1,38,750 | 0 |
| 3 Jun 2026 | ₹503.35 | ₹785 | ₹382.4 | ₹706.9 | 1,41,030 | 0 |
| 4 Jun 2026 | ₹686 | ₹777.95 | ₹571 | ₹746.95 | 1,82,820 | 0 |
| 5 Jun 2026 | ₹739.75 | ₹931.75 | ₹631 | ₹758 | 2,45,760 | 0 |
| 8 Jun 2026 | ₹570 | ₹777.1 | ₹558.5 | ₹558.5 | 3,45,240 | 0 |
| 9 Jun 2026 | ₹625 | ₹1,026.7 | ₹625 | ₹1,006.55 | 3,61,290 | 0 |
| 10 Jun 2026 | ₹980 | ₹1,077 | ₹810.2 | ₹840.2 | 17,49,420 | 0 |
| 11 Jun 2026 | ₹797.8 | ₹1,074.55 | ₹710.45 | ₹878.9 | 11,21,310 | 0 |
| 12 Jun 2026 | ₹930 | ₹1,850 | ₹930 | ₹1,845 | 1,92,360 | 0 |
| 15 Jun 2026 | ₹2,101.25 | ₹2,488.45 | ₹2,018.2 | ₹2,061.2 | 14,910 | 0 |
| 16 Jun 2026 | ₹2,078.75 | ₹2,136.2 | ₹1,895.45 | ₹2,089.9 | 5,400 | 0 |
| 17 Jun 2026 | ₹2,048 | ₹2,344.1 | ₹2,048 | ₹2,281.2 | 2,430 | 0 |
| 25 Jun 2026 | ₹2,995 | ₹3,260 | ₹2,770 | ₹2,780.2 | 2,640 | 0 |
| 30 Jun 2026 | ₹2,366.4 | ₹2,511.1 | ₹2,019.2 | ₹2,149 | 4,560 | 0 |