NIFTY BANK 52,700 CE traded across 11 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹5,710 and a low of ₹1,460. Final close ₹4,974.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,199.65 | ₹3,199.65 | ₹2,881.2 | ₹3,047.6 | 30 | 0 |
| 1 Jun 2026 | ₹2,601 | ₹2,601 | ₹1,824 | ₹1,824 | 1,950 | 0 |
| 2 Jun 2026 | ₹1,645.3 | ₹2,121 | ₹1,605.65 | ₹2,021.85 | 8,460 | 0 |
| 3 Jun 2026 | ₹1,650 | ₹2,416.3 | ₹1,460 | ₹2,274.3 | 6,030 | 0 |
| 4 Jun 2026 | ₹2,343.75 | ₹2,343.75 | ₹2,192.25 | ₹2,276.9 | 240 | 0 |
| 5 Jun 2026 | ₹2,468.85 | ₹2,575.85 | ₹2,167 | ₹2,367 | 480 | 0 |
| 9 Jun 2026 | ₹2,350.75 | ₹2,853 | ₹2,319.35 | ₹2,853 | 540 | 0 |
| 10 Jun 2026 | ₹2,944.4 | ₹2,987.65 | ₹2,944.4 | ₹2,962.45 | 90 | 0 |
| 12 Jun 2026 | ₹3,341.1 | ₹3,341.1 | ₹3,339.4 | ₹3,339.5 | 120 | 0 |
| 25 Jun 2026 | ₹5,710 | ₹5,710 | ₹5,710 | ₹5,710 | 0 | 0 |
| 30 Jun 2026 | ₹5,042.05 | ₹5,108.8 | ₹4,973.7 | ₹4,974.15 | 480 | 0 |