NIFTY BANK 62,600 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹25.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹25.45 | ₹25.45 | ₹8.1 | ₹10 | 19,410 | 1,380 |
| 29 May 2026 | ₹25.45 | ₹25.45 | ₹7.5 | ₹9.05 | 1,680 | 0 |
| 1 Jun 2026 | ₹9.65 | ₹11.8 | ₹8.35 | ₹9.45 | 2,310 | 0 |
| 2 Jun 2026 | ₹9.55 | ₹11.5 | ₹8.75 | ₹10 | 2,610 | 0 |
| 3 Jun 2026 | ₹9.4 | ₹11.7 | ₹8.55 | ₹10.1 | 1,200 | 0 |
| 4 Jun 2026 | ₹9.6 | ₹11.95 | ₹9.15 | ₹10.1 | 1,980 | 0 |
| 5 Jun 2026 | ₹9.5 | ₹10.35 | ₹8.5 | ₹10.05 | 750 | 0 |
| 8 Jun 2026 | ₹9.95 | ₹10.05 | ₹6.3 | ₹7.45 | 1,620 | 0 |
| 9 Jun 2026 | ₹9.95 | ₹9.95 | ₹6.2 | ₹7.65 | 2,280 | 0 |
| 10 Jun 2026 | ₹8.9 | ₹8.9 | ₹5.95 | ₹7 | 2,790 | 2,880 |
| 11 Jun 2026 | ₹7 | ₹8.4 | ₹5.55 | ₹6 | 2,400 | 0 |
| 12 Jun 2026 | ₹6.6 | ₹11.8 | ₹5.2 | ₹11.05 | 6,390 | 0 |
| 15 Jun 2026 | ₹11.25 | ₹13.1 | ₹6.3 | ₹7.3 | 5,490 | 3,840 |
| 16 Jun 2026 | ₹7.75 | ₹7.75 | ₹5.2 | ₹6.2 | 2,280 | 0 |
| 17 Jun 2026 | ₹5.1 | ₹6.05 | ₹4.3 | ₹5 | 2,880 | 4,470 |
| 18 Jun 2026 | ₹6.45 | ₹7.45 | ₹4.2 | ₹4.75 | 20,880 | 5,400 |
| 19 Jun 2026 | ₹6.5 | ₹6.5 | ₹3.45 | ₹3.9 | 3,000 | 4,830 |
| 22 Jun 2026 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.7 | 1,590 | 4,410 |
| 23 Jun 2026 | ₹2.45 | ₹3.2 | ₹1.65 | ₹1.95 | 2,040 | 3,960 |
| 24 Jun 2026 | ₹1.6 | ₹2.5 | ₹1.1 | ₹1.1 | 2,100 | 4,200 |
| 25 Jun 2026 | ₹2.45 | ₹2.6 | ₹0.65 | ₹0.65 | 7,650 | 0 |
| 29 Jun 2026 | ₹1.45 | ₹2.15 | ₹0.8 | ₹1.8 | 3,360 | 4,590 |
| 30 Jun 2026 | ₹1.45 | ₹2 | ₹0.1 | ₹0.1 | 10,710 | 0 |