NIFTY BANK 57,800 PE traded across 8 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,760.4 and a low of ₹76.05. Final close ₹255.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3,760.4 | ₹3,760.4 | ₹3,593.6 | ₹3,593.65 | 120 | 0 |
| 9 Jun 2026 | ₹2,858.15 | ₹2,858.15 | ₹2,841.75 | ₹2,841.75 | 30 | 0 |
| 12 Jun 2026 | ₹2,078.65 | ₹2,102 | ₹1,349.85 | ₹1,349.85 | 2,700 | 0 |
| 15 Jun 2026 | ₹900.05 | ₹1,120 | ₹794.3 | ₹1,056.8 | 4,43,820 | 0 |
| 16 Jun 2026 | ₹980 | ₹1,132.9 | ₹918.7 | ₹923.2 | 84,990 | 0 |
| 17 Jun 2026 | ₹879.95 | ₹984.15 | ₹711.75 | ₹725.3 | 1,97,670 | 0 |
| 25 Jun 2026 | ₹133.9 | ₹172.5 | ₹76.05 | ₹129.45 | 24,08,370 | 0 |
| 30 Jun 2026 | ₹153.8 | ₹353.95 | ₹88.15 | ₹255.75 | 7,56,68,700 | 0 |