NIFTY BANK 57,800 PE traded across 15 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,760.4 and a low of ₹76.05. Final close ₹255.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,810.05 | ₹2,810.05 | ₹2,496.8 | ₹2,503.5 | 1,020 | 300 |
| 1 Jun 2026 | ₹3,760.4 | ₹3,760.4 | ₹3,593.6 | ₹3,593.65 | 120 | 0 |
| 9 Jun 2026 | ₹2,858.15 | ₹2,858.15 | ₹2,841.75 | ₹2,841.75 | 30 | 0 |
| 12 Jun 2026 | ₹2,078.65 | ₹2,102 | ₹1,349.85 | ₹1,349.85 | 2,700 | 2,100 |
| 15 Jun 2026 | ₹900.05 | ₹1,120 | ₹794.3 | ₹1,056.8 | 4,43,820 | 32,700 |
| 16 Jun 2026 | ₹980 | ₹1,132.9 | ₹918.7 | ₹923.2 | 84,990 | 31,260 |
| 17 Jun 2026 | ₹879.95 | ₹984.15 | ₹711.75 | ₹725.3 | 1,97,670 | 47,580 |
| 18 Jun 2026 | ₹703.4 | ₹710.85 | ₹425.5 | ₹434 | 24,48,720 | 1,92,870 |
| 19 Jun 2026 | ₹588 | ₹651.25 | ₹438.35 | ₹485.25 | 21,19,860 | 2,38,770 |
| 22 Jun 2026 | ₹429.75 | ₹435.95 | ₹303.6 | ₹332.95 | 30,20,160 | 3,80,100 |
| 23 Jun 2026 | ₹335.05 | ₹859.9 | ₹288.7 | ₹847.65 | 29,83,950 | 2,28,780 |
| 24 Jun 2026 | ₹828.6 | ₹828.6 | ₹210 | ₹213.7 | 27,26,310 | 2,75,610 |
| 25 Jun 2026 | ₹133.9 | ₹172.5 | ₹76.05 | ₹129.45 | 24,08,370 | 2,61,780 |
| 29 Jun 2026 | ₹111.05 | ₹327.35 | ₹87 | ₹194.35 | 2,57,70,300 | 4,53,690 |
| 30 Jun 2026 | ₹153.8 | ₹353.95 | ₹88.15 | ₹255.75 | 7,56,68,700 | 5,87,700 |