NIFTY BANK 54,800 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,874.55 and a low of ₹541.85. Final close ₹2,761.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,480.15 | ₹1,580.6 | ₹1,269.2 | ₹1,343 | 4,45,320 | 0 |
| 29 May 2026 | ₹1,380.35 | ₹1,510.3 | ₹1,066.55 | ₹1,134.85 | 10,78,080 | 0 |
| 1 Jun 2026 | ₹1,130.65 | ₹1,178.25 | ₹706.8 | ₹743.05 | 4,52,190 | 0 |
| 2 Jun 2026 | ₹686.45 | ₹891.9 | ₹548 | ₹764 | 3,04,110 | 0 |
| 3 Jun 2026 | ₹726.45 | ₹1,058.35 | ₹541.85 | ₹974.95 | 3,08,580 | 0 |
| 4 Jun 2026 | ₹870 | ₹1,053.3 | ₹788.35 | ₹1,016.55 | 3,40,890 | 0 |
| 5 Jun 2026 | ₹1,009.1 | ₹1,257.25 | ₹870 | ₹1,049.6 | 10,80,510 | 0 |
| 8 Jun 2026 | ₹877.7 | ₹1,054.95 | ₹753.8 | ₹791.95 | 4,83,210 | 0 |
| 9 Jun 2026 | ₹898 | ₹1,377 | ₹898 | ₹1,346.9 | 9,63,000 | 0 |
| 10 Jun 2026 | ₹1,210.15 | ₹1,439 | ₹1,128.25 | ₹1,170.15 | 1,16,190 | 0 |
| 11 Jun 2026 | ₹1,000.15 | ₹1,447.3 | ₹1,000.15 | ₹1,215 | 3,77,160 | 0 |
| 12 Jun 2026 | ₹1,585.4 | ₹2,324 | ₹1,470 | ₹2,321.6 | 49,140 | 0 |
| 15 Jun 2026 | ₹2,901.05 | ₹2,993.2 | ₹2,585.4 | ₹2,585.4 | 5,250 | 0 |
| 16 Jun 2026 | ₹2,616.25 | ₹2,639.05 | ₹2,400 | ₹2,634.3 | 2,130 | 0 |
| 17 Jun 2026 | ₹2,590 | ₹2,883.95 | ₹2,586.9 | ₹2,852.5 | 3,690 | 0 |
| 25 Jun 2026 | ₹3,580.15 | ₹3,874.55 | ₹3,329.5 | ₹3,381 | 960 | 0 |
| 30 Jun 2026 | ₹3,060.6 | ₹3,130 | ₹2,670.1 | ₹2,761.45 | 5,670 | 0 |