NIFTY BANK 46,700 PE traded across 22 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹46.5 and a low of ₹1.4. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 120 | 0 |
| 27 May 2026 | ₹24.55 | ₹30.25 | ₹20.15 | ₹25.9 | 3,570 | 0 |
| 29 May 2026 | ₹18.2 | ₹28.2 | ₹13.15 | ₹28.2 | 8,970 | 0 |
| 1 Jun 2026 | ₹29.6 | ₹35.05 | ₹22.85 | ₹35 | 1,140 | 0 |
| 2 Jun 2026 | ₹43 | ₹46.5 | ₹25.05 | ₹25.05 | 600 | 0 |
| 3 Jun 2026 | ₹35.55 | ₹35.55 | ₹23.85 | ₹24.65 | 1,440 | 0 |
| 4 Jun 2026 | ₹28.95 | ₹29.25 | ₹21.2 | ₹21.2 | 2,610 | 0 |
| 5 Jun 2026 | ₹21.35 | ₹23.85 | ₹16.5 | ₹18 | 690 | 0 |
| 8 Jun 2026 | ₹23.8 | ₹26 | ₹19.05 | ₹23.75 | 1,770 | 1,920 |
| 9 Jun 2026 | ₹23.8 | ₹24.7 | ₹11.7 | ₹13.5 | 3,750 | 1,830 |
| 10 Jun 2026 | ₹13.6 | ₹13.8 | ₹9.25 | ₹12 | 600 | 0 |
| 11 Jun 2026 | ₹12.95 | ₹12.95 | ₹11.4 | ₹12 | 210 | 0 |
| 12 Jun 2026 | ₹11.7 | ₹11.7 | ₹7.9 | ₹8.05 | 210 | 1,860 |
| 15 Jun 2026 | ₹7.45 | ₹8.5 | ₹7.3 | ₹8.5 | 1,140 | 0 |
| 16 Jun 2026 | ₹7.2 | ₹7.2 | ₹5.95 | ₹6.05 | 60 | 0 |
| 19 Jun 2026 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 210 | 1,380 |
| 22 Jun 2026 | ₹3.9 | ₹3.9 | ₹2 | ₹2.9 | 870 | 1,470 |
| 23 Jun 2026 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 30 | 1,350 |
| 24 Jun 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 210 | 1,320 |
| 25 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.45 | 60 | 0 |
| 29 Jun 2026 | ₹1.7 | ₹1.7 | ₹1.4 | ₹1.4 | 630 | 1,530 |
| 30 Jun 2026 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 0 | 0 |