NIFTY BANK 54,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,627.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹846.85 | ₹883.15 | ₹610.65 | ₹617.25 | 20,400 | 12,150 |
| 26 May 2026 | ₹724.95 | ₹750 | ₹616 | ₹695 | 32,340 | 13,800 |
| 27 May 2026 | ₹777.7 | ₹788.7 | ₹635.8 | ₹725.7 | 73,080 | 19,110 |
| 29 May 2026 | ₹675 | ₹974.75 | ₹585 | ₹913.8 | 3,98,250 | 47,100 |
| 1 Jun 2026 | ₹913.8 | ₹1,333.5 | ₹775.95 | ₹1,261.65 | 7,58,730 | 55,410 |
| 2 Jun 2026 | ₹1,455 | ₹1,565.9 | ₹1,001.75 | ₹1,093.85 | 2,32,680 | 53,340 |
| 3 Jun 2026 | ₹1,188.85 | ₹1,627.7 | ₹919.7 | ₹945.85 | 3,84,570 | 93,150 |
| 4 Jun 2026 | ₹1,067.75 | ₹1,140.75 | ₹838.75 | ₹860.1 | 12,01,920 | 1,03,950 |
| 5 Jun 2026 | ₹825 | ₹1,005 | ₹680.9 | ₹808.7 | 9,72,390 | 96,420 |
| 8 Jun 2026 | ₹849.6 | ₹1,118.05 | ₹849.6 | ₹1,086 | 18,33,840 | 1,34,820 |
| 9 Jun 2026 | ₹942.45 | ₹948.45 | ₹513.75 | ₹521.9 | 4,85,490 | 1,13,190 |
| 10 Jun 2026 | ₹598.95 | ₹612.1 | ₹469.1 | ₹584.55 | 2,61,450 | 1,07,610 |
| 11 Jun 2026 | ₹615.7 | ₹689.5 | ₹448.6 | ₹520.95 | 2,02,890 | 1,05,420 |
| 12 Jun 2026 | ₹350 | ₹437.75 | ₹170.45 | ₹177.9 | 2,37,390 | 1,13,490 |
| 15 Jun 2026 | ₹101.2 | ₹115.15 | ₹74.65 | ₹107.55 | 1,91,310 | 1,54,500 |
| 16 Jun 2026 | ₹106.6 | ₹106.6 | ₹70.8 | ₹74.95 | 1,67,940 | 1,19,970 |
| 17 Jun 2026 | ₹65.15 | ₹71 | ₹44.4 | ₹46.7 | 1,86,660 | 1,18,980 |
| 18 Jun 2026 | ₹42.65 | ₹42.65 | ₹22.95 | ₹23.5 | 2,94,060 | 1,47,600 |
| 19 Jun 2026 | ₹14.05 | ₹31.95 | ₹14.05 | ₹20 | 2,44,680 | 1,17,540 |
| 22 Jun 2026 | ₹15.55 | ₹16.25 | ₹10 | ₹11.45 | 1,63,680 | 1,23,450 |
| 23 Jun 2026 | ₹15.05 | ₹22.35 | ₹7.35 | ₹22.35 | 2,68,740 | 1,13,100 |
| 24 Jun 2026 | ₹20 | ₹20 | ₹9.15 | ₹10.25 | 1,73,400 | 1,19,430 |
| 25 Jun 2026 | ₹9.15 | ₹10.5 | ₹3.85 | ₹3.85 | 28,950 | 1,14,240 |
| 29 Jun 2026 | ₹3.85 | ₹5.15 | ₹2.05 | ₹2.05 | 87,810 | 1,07,880 |
| 30 Jun 2026 | ₹0.65 | ₹4.5 | ₹0.05 | ₹0.05 | 3,21,630 | 71,910 |