NIFTY BANK 54,200 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,627.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹777.7 | ₹788.7 | ₹635.8 | ₹725.7 | 73,080 | 0 |
| 29 May 2026 | ₹675 | ₹974.75 | ₹585 | ₹913.8 | 3,98,250 | 0 |
| 1 Jun 2026 | ₹913.8 | ₹1,333.5 | ₹775.95 | ₹1,261.65 | 7,58,730 | 0 |
| 2 Jun 2026 | ₹1,455 | ₹1,565.9 | ₹1,001.75 | ₹1,093.85 | 2,32,680 | 0 |
| 3 Jun 2026 | ₹1,188.85 | ₹1,627.7 | ₹919.7 | ₹945.85 | 3,84,570 | 0 |
| 4 Jun 2026 | ₹1,067.75 | ₹1,140.75 | ₹838.75 | ₹860.1 | 12,01,920 | 0 |
| 5 Jun 2026 | ₹825 | ₹1,005 | ₹680.9 | ₹808.7 | 9,72,390 | 0 |
| 8 Jun 2026 | ₹849.6 | ₹1,118.05 | ₹849.6 | ₹1,086 | 18,33,840 | 0 |
| 9 Jun 2026 | ₹942.45 | ₹948.45 | ₹513.75 | ₹521.9 | 4,85,490 | 0 |
| 10 Jun 2026 | ₹598.95 | ₹612.1 | ₹469.1 | ₹584.55 | 2,61,450 | 0 |
| 11 Jun 2026 | ₹615.7 | ₹689.5 | ₹448.6 | ₹520.95 | 2,02,890 | 0 |
| 12 Jun 2026 | ₹350 | ₹437.75 | ₹170.45 | ₹177.9 | 2,37,390 | 0 |
| 15 Jun 2026 | ₹101.2 | ₹115.15 | ₹74.65 | ₹107.55 | 1,91,310 | 0 |
| 16 Jun 2026 | ₹106.6 | ₹106.6 | ₹70.8 | ₹74.95 | 1,67,940 | 0 |
| 17 Jun 2026 | ₹65.15 | ₹71 | ₹44.4 | ₹46.7 | 1,86,660 | 0 |
| 25 Jun 2026 | ₹9.15 | ₹10.5 | ₹3.85 | ₹3.85 | 28,950 | 0 |
| 30 Jun 2026 | ₹0.65 | ₹4.5 | ₹0.05 | ₹0.05 | 3,21,630 | 0 |