NIFTY BANK 53,200 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,092.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹446.8 | ₹508.75 | ₹397.9 | ₹450.5 | 39,480 | 0 |
| 29 May 2026 | ₹446.8 | ₹625 | ₹352.8 | ₹575 | 1,73,880 | 0 |
| 1 Jun 2026 | ₹500.05 | ₹873.35 | ₹500 | ₹807.45 | 1,86,060 | 0 |
| 2 Jun 2026 | ₹960.45 | ₹1,046.8 | ₹628.7 | ₹697.6 | 9,19,470 | 0 |
| 3 Jun 2026 | ₹704.95 | ₹1,092.05 | ₹576 | ₹588 | 13,45,110 | 0 |
| 4 Jun 2026 | ₹688 | ₹719 | ₹511 | ₹523.95 | 2,15,040 | 0 |
| 5 Jun 2026 | ₹507.95 | ₹624 | ₹411.5 | ₹488 | 1,82,580 | 0 |
| 8 Jun 2026 | ₹649.95 | ₹702.25 | ₹545 | ₹681.8 | 1,73,940 | 0 |
| 9 Jun 2026 | ₹638.6 | ₹638.6 | ₹297.6 | ₹300.9 | 1,38,330 | 0 |
| 10 Jun 2026 | ₹307 | ₹352 | ₹266.85 | ₹332.5 | 96,870 | 0 |
| 11 Jun 2026 | ₹397.95 | ₹400.9 | ₹256.45 | ₹296 | 1,00,680 | 0 |
| 12 Jun 2026 | ₹210 | ₹212.45 | ₹95.8 | ₹100 | 1,40,340 | 0 |
| 15 Jun 2026 | ₹69.05 | ₹69.05 | ₹41.5 | ₹63.85 | 99,030 | 0 |
| 16 Jun 2026 | ₹54.4 | ₹54.45 | ₹39.5 | ₹42.6 | 50,340 | 0 |
| 17 Jun 2026 | ₹36.1 | ₹40 | ₹25.6 | ₹27.55 | 40,440 | 0 |
| 25 Jun 2026 | ₹6 | ₹7.9 | ₹3.5 | ₹3.6 | 9,870 | 0 |
| 30 Jun 2026 | ₹2 | ₹3.4 | ₹0.05 | ₹0.3 | 49,110 | 0 |