NIFTY BANK 56,400 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,240.3 and a low of ₹200.05. Final close ₹1,142.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹711.35 | ₹745.25 | ₹554.8 | ₹598 | 79,560 | 0 |
| 29 May 2026 | ₹711.35 | ₹711.35 | ₹447.4 | ₹490.35 | 1,39,830 | 0 |
| 1 Jun 2026 | ₹500.05 | ₹501.65 | ₹266.55 | ₹284.2 | 1,28,370 | 0 |
| 2 Jun 2026 | ₹289.9 | ₹349.25 | ₹200.05 | ₹289 | 1,26,210 | 0 |
| 3 Jun 2026 | ₹256.35 | ₹448.75 | ₹205 | ₹391.75 | 1,87,170 | 0 |
| 4 Jun 2026 | ₹350 | ₹441.15 | ₹297.5 | ₹411.4 | 1,57,260 | 0 |
| 5 Jun 2026 | ₹449.95 | ₹526.85 | ₹338.35 | ₹420 | 1,85,850 | 0 |
| 8 Jun 2026 | ₹311.95 | ₹435.9 | ₹282.65 | ₹295.05 | 1,59,510 | 0 |
| 9 Jun 2026 | ₹295.85 | ₹571.05 | ₹295.85 | ₹565 | 1,84,440 | 0 |
| 10 Jun 2026 | ₹521.55 | ₹597.8 | ₹425 | ₹444.6 | 2,73,240 | 0 |
| 11 Jun 2026 | ₹390.05 | ₹586.4 | ₹365.2 | ₹463.4 | 2,70,810 | 0 |
| 12 Jun 2026 | ₹666 | ₹1,150 | ₹567 | ₹1,150 | 8,14,320 | 0 |
| 15 Jun 2026 | ₹1,130 | ₹1,700.3 | ₹1,098.85 | ₹1,269 | 1,03,770 | 0 |
| 16 Jun 2026 | ₹1,329.15 | ₹1,329.15 | ₹1,105.2 | ₹1,271.25 | 29,340 | 0 |
| 17 Jun 2026 | ₹1,256.65 | ₹1,459.2 | ₹1,205.6 | ₹1,419 | 10,650 | 0 |
| 25 Jun 2026 | ₹2,004 | ₹2,240.3 | ₹1,771.45 | ₹1,863.1 | 8,730 | 0 |
| 30 Jun 2026 | ₹1,470 | ₹1,470 | ₹1,070 | ₹1,142.75 | 12,000 | 0 |