NIFTY BANK 56,400 CE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 56,400 CE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 56,400 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,240.3 and a low of ₹200.05. Final close ₹1,142.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹607.1	₹895.35	₹607.1	₹895.35	12,210	10,770
26 May 2026	₹780.6	₹896.15	₹687	₹739.5	17,730	13,410
27 May 2026	₹711.35	₹745.25	₹554.8	₹598	79,560	19,620
29 May 2026	₹711.35	₹711.35	₹447.4	₹490.35	1,39,830	19,800
1 Jun 2026	₹500.05	₹501.65	₹266.55	₹284.2	1,28,370	29,970
2 Jun 2026	₹289.9	₹349.25	₹200.05	₹289	1,26,210	42,120
3 Jun 2026	₹256.35	₹448.75	₹205	₹391.75	1,87,170	42,570
4 Jun 2026	₹350	₹441.15	₹297.5	₹411.4	1,57,260	33,540
5 Jun 2026	₹449.95	₹526.85	₹338.35	₹420	1,85,850	35,160
8 Jun 2026	₹311.95	₹435.9	₹282.65	₹295.05	1,59,510	39,450
9 Jun 2026	₹295.85	₹571.05	₹295.85	₹565	1,84,440	37,770
10 Jun 2026	₹521.55	₹597.8	₹425	₹444.6	2,73,240	40,590
11 Jun 2026	₹390.05	₹586.4	₹365.2	₹463.4	2,70,810	45,390
12 Jun 2026	₹666	₹1,150	₹567	₹1,150	8,14,320	99,390
15 Jun 2026	₹1,130	₹1,700.3	₹1,098.85	₹1,269	1,03,770	50,460
16 Jun 2026	₹1,329.15	₹1,329.15	₹1,105.2	₹1,271.25	29,340	55,230
17 Jun 2026	₹1,256.65	₹1,459.2	₹1,205.6	₹1,419	10,650	0
18 Jun 2026	₹1,495	₹1,720.5	₹1,442.1	₹1,720.5	20,220	40,980
19 Jun 2026	₹1,553.65	₹1,649	₹1,400	₹1,560	5,970	40,380
22 Jun 2026	₹1,560	₹1,727.35	₹1,560	₹1,640	9,600	37,530
23 Jun 2026	₹1,647.6	₹1,647.6	₹948.05	₹951	7,530	37,500
24 Jun 2026	₹996.95	₹1,861.45	₹996.9	₹1,831.85	6,630	33,960
25 Jun 2026	₹2,004	₹2,240.3	₹1,771.45	₹1,863.1	8,730	0
29 Jun 2026	₹1,864	₹1,864.05	₹1,325	₹1,498.25	2,760	27,630
30 Jun 2026	₹1,470	₹1,470	₹1,070	₹1,142.75	12,000	22,530