NIFTY BANK 58,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,659.05 and a low of ₹105.9. Final close ₹455.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,037.8 | ₹3,093.9 | ₹2,500 | ₹2,513.6 | 35,970 | 1,94,040 |
| 26 May 2026 | ₹2,750 | ₹2,871.25 | ₹2,504 | ₹2,730 | 1,15,590 | 2,62,650 |
| 27 May 2026 | ₹2,939.95 | ₹3,080 | ₹2,700 | ₹2,910 | 22,050 | 0 |
| 29 May 2026 | ₹2,821 | ₹3,459.7 | ₹2,699 | ₹3,360.5 | 21,060 | 2,67,930 |
| 1 Jun 2026 | ₹3,594.95 | ₹4,228.35 | ₹3,462.5 | ₹4,099.7 | 14,490 | 0 |
| 2 Jun 2026 | ₹4,634.75 | ₹4,634.9 | ₹3,700 | ₹3,858.8 | 5,730 | 0 |
| 3 Jun 2026 | ₹4,150 | ₹4,659.05 | ₹3,497 | ₹3,569.65 | 14,790 | 2,61,750 |
| 4 Jun 2026 | ₹3,809.55 | ₹3,884.25 | ₹3,386.25 | ₹3,447 | 2,970 | 0 |
| 5 Jun 2026 | ₹3,447 | ₹3,684.75 | ₹3,002 | ₹3,303.85 | 8,250 | 0 |
| 8 Jun 2026 | ₹3,777.6 | ₹3,871 | ₹3,440 | ₹3,871 | 5,220 | 0 |
| 9 Jun 2026 | ₹3,550 | ₹3,550.05 | ₹2,700 | ₹2,700 | 50,550 | 2,57,340 |
| 10 Jun 2026 | ₹2,662.6 | ₹2,994.65 | ₹2,566 | ₹2,920 | 67,140 | 2,21,340 |
| 11 Jun 2026 | ₹3,099.9 | ₹3,223.35 | ₹2,519.5 | ₹2,812.9 | 43,950 | 2,01,300 |
| 12 Jun 2026 | ₹2,456.5 | ₹2,456.5 | ₹1,475.55 | ₹1,488.45 | 1,53,960 | 2,17,470 |
| 15 Jun 2026 | ₹1,199.95 | ₹1,244.35 | ₹886.3 | ₹1,195.75 | 7,62,450 | 3,02,730 |
| 16 Jun 2026 | ₹1,100.05 | ₹1,262.4 | ₹1,040 | ₹1,048 | 3,71,760 | 2,97,960 |
| 17 Jun 2026 | ₹945 | ₹1,111 | ₹824.2 | ₹850 | 7,65,750 | 3,38,970 |
| 18 Jun 2026 | ₹839.85 | ₹857.5 | ₹515 | ₹524.6 | 25,67,730 | 6,10,650 |
| 19 Jun 2026 | ₹607 | ₹764.85 | ₹531 | ₹586.55 | 25,98,480 | 5,90,850 |
| 22 Jun 2026 | ₹469.65 | ₹529.5 | ₹384.05 | ₹429.45 | 43,12,530 | 8,93,940 |
| 23 Jun 2026 | ₹429.45 | ₹1,009.65 | ₹372.1 | ₹988.35 | 48,57,510 | 6,69,930 |
| 24 Jun 2026 | ₹915.1 | ₹950.5 | ₹275.15 | ₹285.5 | 74,18,520 | 11,24,400 |
| 25 Jun 2026 | ₹253 | ₹253 | ₹105.9 | ₹184.75 | 91,78,350 | 10,15,290 |
| 29 Jun 2026 | ₹199.35 | ₹450 | ₹131 | ₹300.3 | 3,38,79,360 | 11,04,210 |
| 30 Jun 2026 | ₹244.65 | ₹552.5 | ₹165 | ₹455.55 | 2,22,12,060 | 8,85,990 |