NIFTY BANK 51,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹566.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹316.75 | ₹324.4 | ₹208 | ₹208.2 | 6,450 | 5,820 |
| 26 May 2026 | ₹245.35 | ₹254.45 | ₹204.4 | ₹226 | 11,550 | 10,830 |
| 27 May 2026 | ₹243.6 | ₹256.3 | ₹197.05 | ₹220 | 41,040 | 12,090 |
| 29 May 2026 | ₹243.6 | ₹319.9 | ₹163.8 | ₹295.15 | 63,240 | 22,620 |
| 1 Jun 2026 | ₹306 | ₹448.35 | ₹274.5 | ₹406.95 | 65,070 | 20,370 |
| 2 Jun 2026 | ₹500.2 | ₹544.9 | ₹306.95 | ₹340.7 | 78,600 | 22,200 |
| 3 Jun 2026 | ₹375 | ₹566.05 | ₹280.05 | ₹286.25 | 68,790 | 22,740 |
| 4 Jun 2026 | ₹321 | ₹348.95 | ₹238.4 | ₹248.75 | 44,910 | 22,710 |
| 5 Jun 2026 | ₹245.95 | ₹290.55 | ₹190.2 | ₹222.85 | 76,080 | 26,400 |
| 8 Jun 2026 | ₹366 | ₹366 | ₹255.05 | ₹331 | 61,200 | 25,560 |
| 9 Jun 2026 | ₹366 | ₹366 | ₹133 | ₹133 | 60,420 | 26,880 |
| 10 Jun 2026 | ₹145.15 | ₹159.35 | ₹117.5 | ₹146.7 | 48,990 | 26,340 |
| 11 Jun 2026 | ₹166 | ₹175 | ₹115.75 | ₹127.95 | 39,270 | 26,250 |
| 12 Jun 2026 | ₹66.75 | ₹80.65 | ₹44.7 | ₹49.45 | 74,970 | 20,610 |
| 15 Jun 2026 | ₹30 | ₹37.15 | ₹24.55 | ₹32.4 | 28,740 | 16,200 |
| 16 Jun 2026 | ₹27 | ₹27 | ₹19.15 | ₹19.15 | 16,110 | 0 |
| 17 Jun 2026 | ₹13.4 | ₹18.9 | ₹12.9 | ₹14.5 | 11,250 | 14,250 |
| 18 Jun 2026 | ₹14.4 | ₹14.4 | ₹9 | ₹9 | 22,290 | 11,310 |
| 19 Jun 2026 | ₹10 | ₹11.2 | ₹7.4 | ₹7.65 | 6,690 | 10,440 |
| 22 Jun 2026 | ₹7.2 | ₹8.6 | ₹6.25 | ₹7.4 | 7,920 | 10,800 |
| 23 Jun 2026 | ₹6.9 | ₹9.3 | ₹4.05 | ₹7 | 8,160 | 10,140 |
| 24 Jun 2026 | ₹6.9 | ₹6.9 | ₹4.05 | ₹5.2 | 16,080 | 6,000 |
| 25 Jun 2026 | ₹4.75 | ₹5.95 | ₹3.05 | ₹3.6 | 1,140 | 0 |
| 29 Jun 2026 | ₹1.7 | ₹2.6 | ₹1.45 | ₹1.75 | 2,010 | 5,670 |
| 30 Jun 2026 | ₹2.5 | ₹4 | ₹0.05 | ₹0.4 | 8,100 | 0 |