NIFTY BANK 51,800 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹566.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹243.6 | ₹256.3 | ₹197.05 | ₹220 | 41,040 | 0 |
| 29 May 2026 | ₹243.6 | ₹319.9 | ₹163.8 | ₹295.15 | 63,240 | 0 |
| 1 Jun 2026 | ₹306 | ₹448.35 | ₹274.5 | ₹406.95 | 65,070 | 0 |
| 2 Jun 2026 | ₹500.2 | ₹544.9 | ₹306.95 | ₹340.7 | 78,600 | 0 |
| 3 Jun 2026 | ₹375 | ₹566.05 | ₹280.05 | ₹286.25 | 68,790 | 0 |
| 4 Jun 2026 | ₹321 | ₹348.95 | ₹238.4 | ₹248.75 | 44,910 | 0 |
| 5 Jun 2026 | ₹245.95 | ₹290.55 | ₹190.2 | ₹222.85 | 76,080 | 0 |
| 8 Jun 2026 | ₹366 | ₹366 | ₹255.05 | ₹331 | 61,200 | 0 |
| 9 Jun 2026 | ₹366 | ₹366 | ₹133 | ₹133 | 60,420 | 0 |
| 10 Jun 2026 | ₹145.15 | ₹159.35 | ₹117.5 | ₹146.7 | 48,990 | 0 |
| 11 Jun 2026 | ₹166 | ₹175 | ₹115.75 | ₹127.95 | 39,270 | 0 |
| 12 Jun 2026 | ₹66.75 | ₹80.65 | ₹44.7 | ₹49.45 | 74,970 | 0 |
| 15 Jun 2026 | ₹30 | ₹37.15 | ₹24.55 | ₹32.4 | 28,740 | 0 |
| 16 Jun 2026 | ₹27 | ₹27 | ₹19.15 | ₹19.15 | 16,110 | 0 |
| 17 Jun 2026 | ₹13.4 | ₹18.9 | ₹12.9 | ₹14.5 | 11,250 | 0 |
| 25 Jun 2026 | ₹4.75 | ₹5.95 | ₹3.05 | ₹3.6 | 1,140 | 0 |
| 30 Jun 2026 | ₹2.5 | ₹4 | ₹0.05 | ₹0.4 | 8,100 | 0 |