NIFTY BANK 51,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹378.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹268.9 | ₹275 | ₹138.15 | ₹142 | 3,52,680 | 2,30,580 |
| 26 May 2026 | ₹164.95 | ₹170.9 | ₹139.7 | ₹153.75 | 4,35,090 | 2,97,210 |
| 27 May 2026 | ₹158.65 | ₹191.35 | ₹130.4 | ₹143.85 | 6,14,250 | 3,55,290 |
| 29 May 2026 | ₹154 | ₹213.25 | ₹106.9 | ₹198.45 | 9,54,090 | 4,37,370 |
| 1 Jun 2026 | ₹180 | ₹299 | ₹151.4 | ₹275.2 | 9,16,800 | 4,64,820 |
| 2 Jun 2026 | ₹330 | ₹360.75 | ₹200.6 | ₹219 | 9,03,390 | 4,86,960 |
| 3 Jun 2026 | ₹245 | ₹378.05 | ₹181 | ₹186 | 13,19,190 | 5,59,140 |
| 4 Jun 2026 | ₹226 | ₹228.35 | ₹152.95 | ₹156.9 | 7,79,100 | 5,54,640 |
| 5 Jun 2026 | ₹160 | ₹186.05 | ₹121.15 | ₹140.5 | 11,81,730 | 5,15,190 |
| 8 Jun 2026 | ₹200 | ₹213.75 | ₹163 | ₹211 | 9,98,070 | 5,46,720 |
| 9 Jun 2026 | ₹189.8 | ₹189.85 | ₹79.2 | ₹85.45 | 12,04,560 | 4,99,410 |
| 10 Jun 2026 | ₹90.7 | ₹106.75 | ₹74.25 | ₹89.75 | 6,75,870 | 5,18,160 |
| 11 Jun 2026 | ₹93.55 | ₹109.35 | ₹75 | ₹79.8 | 7,33,920 | 4,99,020 |
| 12 Jun 2026 | ₹55 | ₹60 | ₹31.5 | ₹34.15 | 15,38,940 | 4,75,560 |
| 15 Jun 2026 | ₹19 | ₹27.45 | ₹16.85 | ₹23 | 9,88,200 | 4,50,180 |
| 16 Jun 2026 | ₹20.05 | ₹23 | ₹14 | ₹14.55 | 5,60,400 | 4,83,090 |
| 17 Jun 2026 | ₹13.65 | ₹13.65 | ₹9.9 | ₹11.4 | 4,73,580 | 4,66,080 |
| 18 Jun 2026 | ₹9 | ₹10.5 | ₹8 | ₹8.25 | 5,86,980 | 4,00,290 |
| 19 Jun 2026 | ₹7.95 | ₹9.45 | ₹6.8 | ₹6.9 | 3,67,050 | 3,66,630 |
| 22 Jun 2026 | ₹7.2 | ₹7.6 | ₹4.7 | ₹5.2 | 3,05,790 | 3,12,300 |
| 23 Jun 2026 | ₹4.6 | ₹7.85 | ₹3.65 | ₹6.35 | 4,54,380 | 2,93,610 |
| 24 Jun 2026 | ₹6.2 | ₹6.2 | ₹4 | ₹5.2 | 3,13,110 | 3,15,060 |
| 25 Jun 2026 | ₹3.8 | ₹6.5 | ₹1.85 | ₹1.85 | 4,20,450 | 2,62,410 |
| 29 Jun 2026 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.1 | 2,02,380 | 2,12,850 |
| 30 Jun 2026 | ₹1.1 | ₹2 | ₹0.1 | ₹0.15 | 2,62,920 | 1,03,740 |