NIFTY BANK 51,000 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹378.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹158.65 | ₹191.35 | ₹130.4 | ₹143.85 | 6,14,250 | 0 |
| 29 May 2026 | ₹154 | ₹213.25 | ₹106.9 | ₹198.45 | 9,54,090 | 0 |
| 1 Jun 2026 | ₹180 | ₹299 | ₹151.4 | ₹275.2 | 9,16,800 | 0 |
| 2 Jun 2026 | ₹330 | ₹360.75 | ₹200.6 | ₹219 | 9,03,390 | 0 |
| 3 Jun 2026 | ₹245 | ₹378.05 | ₹181 | ₹186 | 13,19,190 | 0 |
| 4 Jun 2026 | ₹226 | ₹228.35 | ₹152.95 | ₹156.9 | 7,79,100 | 0 |
| 5 Jun 2026 | ₹160 | ₹186.05 | ₹121.15 | ₹140.5 | 11,81,730 | 0 |
| 8 Jun 2026 | ₹200 | ₹213.75 | ₹163 | ₹211 | 9,98,070 | 0 |
| 9 Jun 2026 | ₹189.8 | ₹189.85 | ₹79.2 | ₹85.45 | 12,04,560 | 0 |
| 10 Jun 2026 | ₹90.7 | ₹106.75 | ₹74.25 | ₹89.75 | 6,75,870 | 0 |
| 11 Jun 2026 | ₹93.55 | ₹109.35 | ₹75 | ₹79.8 | 7,33,920 | 0 |
| 12 Jun 2026 | ₹55 | ₹60 | ₹31.5 | ₹34.15 | 15,38,940 | 0 |
| 15 Jun 2026 | ₹19 | ₹27.45 | ₹16.85 | ₹23 | 9,88,200 | 0 |
| 16 Jun 2026 | ₹20.05 | ₹23 | ₹14 | ₹14.55 | 5,60,400 | 0 |
| 17 Jun 2026 | ₹13.65 | ₹13.65 | ₹9.9 | ₹11.4 | 4,73,580 | 0 |
| 25 Jun 2026 | ₹3.8 | ₹6.5 | ₹1.85 | ₹1.85 | 4,20,450 | 0 |
| 30 Jun 2026 | ₹1.1 | ₹2 | ₹0.1 | ₹0.15 | 2,62,920 | 0 |