NIFTY BANK 51,700 CE traded across 9 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹6,100 and a low of ₹2,184.3. Final close ₹5,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,796.25 | ₹2,800.3 | ₹2,796.25 | ₹2,796.25 | 0 | 0 |
| 2 Jun 2026 | ₹2,337.15 | ₹2,659.65 | ₹2,264.3 | ₹2,656.85 | 1,080 | 0 |
| 3 Jun 2026 | ₹2,225 | ₹2,234.95 | ₹2,184.3 | ₹2,184.3 | 810 | 0 |
| 4 Jun 2026 | ₹3,140.75 | ₹3,140.75 | ₹3,123.05 | ₹3,123.05 | 60 | 0 |
| 5 Jun 2026 | ₹3,271.35 | ₹3,516.4 | ₹3,224.5 | ₹3,499.8 | 480 | 0 |
| 9 Jun 2026 | ₹3,776.95 | ₹3,776.95 | ₹3,776.95 | ₹3,776.95 | 0 | 0 |
| 10 Jun 2026 | ₹3,810.4 | ₹3,928.95 | ₹3,810.4 | ₹3,928.95 | 60 | 0 |
| 12 Jun 2026 | ₹4,750.1 | ₹4,750.1 | ₹4,740.1 | ₹4,740.1 | 60 | 0 |
| 30 Jun 2026 | ₹6,082.95 | ₹6,100 | ₹5,850 | ₹5,850 | 390 | 0 |