NIFTY BANK 53,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,045 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹571 | ₹571 | ₹376.8 | ₹376.8 | 11,340 | 7,230 |
| 26 May 2026 | ₹449 | ₹494.65 | ₹377.4 | ₹415.45 | 22,110 | 15,420 |
| 27 May 2026 | ₹474.45 | ₹483.65 | ₹370.8 | ₹426.4 | 46,740 | 16,650 |
| 29 May 2026 | ₹474.45 | ₹594.7 | ₹332.5 | ₹562.2 | 89,640 | 23,760 |
| 1 Jun 2026 | ₹561 | ₹835.1 | ₹530.05 | ₹774 | 1,23,840 | 22,740 |
| 2 Jun 2026 | ₹976 | ₹998.35 | ₹601.65 | ₹654.8 | 5,18,790 | 33,870 |
| 3 Jun 2026 | ₹725.7 | ₹1,045 | ₹550 | ₹557 | 7,79,430 | 37,710 |
| 4 Jun 2026 | ₹620.85 | ₹683.95 | ₹485.65 | ₹503.6 | 1,41,510 | 38,100 |
| 5 Jun 2026 | ₹500.05 | ₹591.15 | ₹388.45 | ₹454.75 | 1,36,290 | 37,590 |
| 8 Jun 2026 | ₹600 | ₹672.2 | ₹514.9 | ₹650 | 1,61,250 | 39,900 |
| 9 Jun 2026 | ₹611.75 | ₹611.75 | ₹281.05 | ₹284.4 | 1,05,570 | 38,580 |
| 10 Jun 2026 | ₹300.05 | ₹334.55 | ₹252.3 | ₹317.35 | 1,02,480 | 43,110 |
| 11 Jun 2026 | ₹360.25 | ₹377.25 | ₹242 | ₹278.4 | 1,11,840 | 42,480 |
| 12 Jun 2026 | ₹180.05 | ₹180.1 | ₹90.85 | ₹94.35 | 1,10,610 | 34,530 |
| 15 Jun 2026 | ₹60.8 | ₹66.1 | ₹40.65 | ₹60.3 | 70,920 | 34,860 |
| 16 Jun 2026 | ₹48.3 | ₹51.25 | ₹37.2 | ₹38.05 | 38,280 | 40,020 |
| 17 Jun 2026 | ₹31.5 | ₹38 | ₹24.5 | ₹26.75 | 28,860 | 40,110 |
| 18 Jun 2026 | ₹25.35 | ₹27.65 | ₹12.5 | ₹12.5 | 35,910 | 39,720 |
| 19 Jun 2026 | ₹14.5 | ₹16.45 | ₹11.85 | ₹12.3 | 20,940 | 38,580 |
| 22 Jun 2026 | ₹9.45 | ₹10 | ₹6.7 | ₹7.25 | 13,800 | 36,930 |
| 23 Jun 2026 | ₹7.2 | ₹11.75 | ₹5.4 | ₹11.45 | 25,830 | 35,220 |
| 24 Jun 2026 | ₹11.45 | ₹12.3 | ₹5.4 | ₹7 | 21,000 | 34,530 |
| 25 Jun 2026 | ₹4.6 | ₹7.9 | ₹3 | ₹3.2 | 17,370 | 0 |
| 29 Jun 2026 | ₹2.05 | ₹3.2 | ₹1.55 | ₹1.55 | 5,610 | 31,560 |
| 30 Jun 2026 | ₹1.9 | ₹4.4 | ₹0.05 | ₹0.1 | 46,170 | 0 |