NIFTY BANK 67,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4.75 | ₹5.05 | ₹3 | ₹3.2 | 1,82,100 | 52,770 |
| 26 May 2026 | ₹2.95 | ₹3.4 | ₹2.8 | ₹2.85 | 53,280 | 46,590 |
| 27 May 2026 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.9 | 32,010 | 35,100 |
| 29 May 2026 | ₹2.95 | ₹2.95 | ₹2.55 | ₹2.65 | 30,690 | 0 |
| 1 Jun 2026 | ₹2.75 | ₹2.75 | ₹2.45 | ₹2.65 | 22,170 | 0 |
| 2 Jun 2026 | ₹2.55 | ₹2.7 | ₹2.4 | ₹2.6 | 13,500 | 0 |
| 3 Jun 2026 | ₹2.6 | ₹2.8 | ₹2.4 | ₹2.5 | 2,37,930 | 26,550 |
| 4 Jun 2026 | ₹3.7 | ₹5.85 | ₹2.4 | ₹2.45 | 12,000 | 26,160 |
| 5 Jun 2026 | ₹5.6 | ₹6.1 | ₹2.2 | ₹2.4 | 23,970 | 27,360 |
| 8 Jun 2026 | ₹2.55 | ₹2.55 | ₹2.35 | ₹2.35 | 9,810 | 0 |
| 9 Jun 2026 | ₹2.25 | ₹2.4 | ₹2 | ₹2.05 | 1,10,100 | 27,900 |
| 10 Jun 2026 | ₹1.9 | ₹2.1 | ₹1.9 | ₹1.9 | 17,610 | 27,900 |
| 11 Jun 2026 | ₹1.85 | ₹1.95 | ₹1.7 | ₹1.7 | 94,350 | 0 |
| 12 Jun 2026 | ₹1.85 | ₹2.4 | ₹1.7 | ₹2.3 | 37,020 | 26,340 |
| 15 Jun 2026 | ₹2.5 | ₹3.9 | ₹2.35 | ₹3 | 87,300 | 31,170 |
| 16 Jun 2026 | ₹3.15 | ₹3.85 | ₹2.65 | ₹3 | 64,620 | 39,720 |
| 17 Jun 2026 | ₹3.05 | ₹3.15 | ₹2.05 | ₹2.05 | 19,650 | 36,570 |
| 18 Jun 2026 | ₹2.25 | ₹3.3 | ₹1.8 | ₹2 | 70,350 | 49,170 |
| 19 Jun 2026 | ₹1.9 | ₹2.7 | ₹1.6 | ₹1.75 | 19,770 | 49,020 |
| 22 Jun 2026 | ₹2 | ₹2.25 | ₹1.5 | ₹1.85 | 35,220 | 45,750 |
| 23 Jun 2026 | ₹1.9 | ₹3.9 | ₹1.1 | ₹1.5 | 33,390 | 52,560 |
| 24 Jun 2026 | ₹1.5 | ₹1.7 | ₹0.5 | ₹0.6 | 30,660 | 51,660 |
| 25 Jun 2026 | ₹0.55 | ₹1.2 | ₹0.5 | ₹0.6 | 24,090 | 58,260 |
| 29 Jun 2026 | ₹0.5 | ₹1 | ₹0.35 | ₹1 | 22,410 | 60,780 |
| 30 Jun 2026 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.05 | 90,060 | 0 |