NIFTY BANK 62,300 CE traded across 24 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹27.75 | ₹27.75 | ₹13.75 | ₹13.75 | 60 | 30 |
| 27 May 2026 | ₹32.8 | ₹32.8 | ₹9.7 | ₹11 | 7,890 | 0 |
| 29 May 2026 | ₹32.8 | ₹32.8 | ₹9.25 | ₹10.95 | 4,290 | 0 |
| 1 Jun 2026 | ₹9.65 | ₹12.45 | ₹5.8 | ₹10.6 | 8,040 | 2,670 |
| 2 Jun 2026 | ₹11.9 | ₹13 | ₹9.75 | ₹9.75 | 5,400 | 0 |
| 3 Jun 2026 | ₹10 | ₹14.9 | ₹9.2 | ₹11 | 3,630 | 2,010 |
| 4 Jun 2026 | ₹12.85 | ₹13.95 | ₹9.25 | ₹12 | 2,430 | 0 |
| 5 Jun 2026 | ₹12.35 | ₹12.35 | ₹9.2 | ₹9.95 | 6,030 | 1,950 |
| 8 Jun 2026 | ₹12.35 | ₹12.35 | ₹7.4 | ₹8 | 2,790 | 0 |
| 9 Jun 2026 | ₹10.65 | ₹11.95 | ₹6.6 | ₹8 | 7,080 | 0 |
| 10 Jun 2026 | ₹8.05 | ₹9.05 | ₹6.45 | ₹7.25 | 6,720 | 0 |
| 11 Jun 2026 | ₹9 | ₹9.45 | ₹6.75 | ₹7.7 | 2,490 | 0 |
| 12 Jun 2026 | ₹7.85 | ₹17.65 | ₹6.2 | ₹10.5 | 6,390 | 0 |
| 15 Jun 2026 | ₹16 | ₹21.4 | ₹8.55 | ₹9.75 | 16,170 | 0 |
| 16 Jun 2026 | ₹9.75 | ₹9.75 | ₹6.2 | ₹7.5 | 5,130 | 0 |
| 17 Jun 2026 | ₹7.5 | ₹8.5 | ₹4.75 | ₹6 | 10,470 | 0 |
| 18 Jun 2026 | ₹5.45 | ₹7.25 | ₹5.3 | ₹6.8 | 4,650 | 9,780 |
| 19 Jun 2026 | ₹6.7 | ₹6.85 | ₹3.65 | ₹4.2 | 14,070 | 6,000 |
| 22 Jun 2026 | ₹4.05 | ₹4.4 | ₹3 | ₹3 | 2,130 | 4,890 |
| 23 Jun 2026 | ₹3.7 | ₹5.8 | ₹2 | ₹3.2 | 5,940 | 6,600 |
| 24 Jun 2026 | ₹3.7 | ₹3.95 | ₹1.7 | ₹2.3 | 8,610 | 5,160 |
| 25 Jun 2026 | ₹2.55 | ₹4.55 | ₹1.45 | ₹1.9 | 28,980 | 0 |
| 29 Jun 2026 | ₹1.55 | ₹1.7 | ₹0.45 | ₹0.7 | 6,900 | 3,810 |
| 30 Jun 2026 | ₹1.25 | ₹2.75 | ₹0.05 | ₹0.15 | 13,470 | 0 |