NIFTY BANK 60,200 PE traded across 5 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹4,740 and a low of ₹1,812. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹4,740 | ₹4,740 | ₹4,740 | ₹4,740 | 60 | 0 |
| 18 Jun 2026 | ₹2,182.4 | ₹2,620.45 | ₹2,182.4 | ₹2,358.4 | 90 | 120 |
| 19 Jun 2026 | ₹2,535.3 | ₹2,535.3 | ₹2,535.3 | ₹2,535.3 | 30 | 120 |
| 25 Jun 2026 | ₹1,812.05 | ₹1,920.75 | ₹1,812 | ₹1,920.75 | 30 | 0 |
| 30 Jun 2026 | ₹2,510 | ₹2,510 | ₹2,502.45 | ₹2,510 | 60 | 0 |