NIFTY BANK 66,000 PE traded across 15 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹12,400 and a low of ₹7,376.65. Final close ₹8,502.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹10,300 | ₹10,700 | ₹10,244.3 | ₹10,605 | 360 | 0 |
| 29 May 2026 | ₹10,350.05 | ₹10,995.35 | ₹10,350.05 | ₹10,995.35 | 330 | 0 |
| 1 Jun 2026 | ₹11,895.5 | ₹11,955 | ₹11,600 | ₹11,830 | 300 | 0 |
| 2 Jun 2026 | ₹12,000 | ₹12,350 | ₹11,700 | ₹11,770 | 660 | 0 |
| 3 Jun 2026 | ₹12,250.3 | ₹12,400 | ₹11,445 | ₹11,445 | 150 | 0 |
| 5 Jun 2026 | ₹10,950 | ₹10,950 | ₹10,950 | ₹10,950 | 0 | 0 |
| 9 Jun 2026 | ₹11,051 | ₹11,051 | ₹10,507.85 | ₹10,507.85 | 1,260 | 0 |
| 10 Jun 2026 | ₹10,635.5 | ₹10,716 | ₹10,392.7 | ₹10,706.35 | 300 | 0 |
| 11 Jun 2026 | ₹10,300 | ₹10,650 | ₹10,300 | ₹10,650 | 60 | 0 |
| 12 Jun 2026 | ₹10,100 | ₹10,150 | ₹9,075 | ₹9,150 | 1,410 | 0 |
| 15 Jun 2026 | ₹10,100 | ₹10,100 | ₹8,400 | ₹8,605.9 | 3,450 | 0 |
| 16 Jun 2026 | ₹8,654.1 | ₹8,658.75 | ₹8,600 | ₹8,620 | 660 | 0 |
| 17 Jun 2026 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 0 | 0 |
| 25 Jun 2026 | ₹7,549.85 | ₹7,559.85 | ₹7,376.65 | ₹7,470 | 1,380 | 0 |
| 30 Jun 2026 | ₹8,011 | ₹8,542.1 | ₹8,011 | ₹8,502.9 | 10,710 | 0 |