NIFTY BANK 55,300 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,379.55 and a low of ₹403.65. Final close ₹2,247.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,255.05 | ₹1,285 | ₹1,006.3 | ₹1,066.45 | 7,17,780 | 0 |
| 29 May 2026 | ₹1,178.65 | ₹1,210.55 | ₹835.5 | ₹895 | 5,35,860 | 0 |
| 1 Jun 2026 | ₹905 | ₹943.9 | ₹533.3 | ₹561.75 | 2,17,650 | 0 |
| 2 Jun 2026 | ₹403.65 | ₹682.4 | ₹403.65 | ₹577 | 1,96,020 | 0 |
| 3 Jun 2026 | ₹460.05 | ₹829.9 | ₹408 | ₹757.95 | 2,54,550 | 0 |
| 4 Jun 2026 | ₹701 | ₹820 | ₹592.55 | ₹785 | 2,39,640 | 0 |
| 5 Jun 2026 | ₹796.8 | ₹979 | ₹665.5 | ₹795.95 | 3,83,070 | 0 |
| 8 Jun 2026 | ₹600 | ₹820 | ₹538.85 | ₹598.7 | 2,92,680 | 0 |
| 9 Jun 2026 | ₹640.25 | ₹1,084.25 | ₹640.25 | ₹1,061.05 | 5,71,320 | 0 |
| 10 Jun 2026 | ₹975 | ₹1,132.7 | ₹860.7 | ₹892.8 | 19,46,010 | 0 |
| 11 Jun 2026 | ₹849.85 | ₹1,132.65 | ₹753.25 | ₹921.5 | 17,20,320 | 0 |
| 12 Jun 2026 | ₹1,199 | ₹1,938.45 | ₹1,087.2 | ₹1,921.4 | 3,26,940 | 0 |
| 15 Jun 2026 | ₹2,629.6 | ₹2,793.5 | ₹2,118.15 | ₹2,172.3 | 22,680 | 0 |
| 16 Jun 2026 | ₹2,247.95 | ₹2,248 | ₹1,950.1 | ₹2,204.95 | 7,170 | 0 |
| 17 Jun 2026 | ₹2,204.9 | ₹2,412.75 | ₹2,114.65 | ₹2,381.65 | 17,520 | 0 |
| 25 Jun 2026 | ₹3,105.05 | ₹3,379.55 | ₹2,870.1 | ₹2,979.15 | 7,740 | 0 |
| 30 Jun 2026 | ₹2,558.25 | ₹2,591.85 | ₹2,138.9 | ₹2,247.6 | 6,930 | 0 |