NIFTY BANK 56,700 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,999.45 and a low of ₹165.75. Final close ₹845.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹502 | ₹767.2 | ₹502 | ₹767.2 | 12,360 | 6,450 |
| 26 May 2026 | ₹660.05 | ₹768.75 | ₹573.65 | ₹634.95 | 16,950 | 8,340 |
| 27 May 2026 | ₹615 | ₹628.9 | ₹460.4 | ₹492.05 | 87,870 | 15,870 |
| 29 May 2026 | ₹515.15 | ₹573.8 | ₹370.1 | ₹399.8 | 1,10,280 | 19,800 |
| 1 Jun 2026 | ₹399.05 | ₹399.05 | ₹216.1 | ₹229.35 | 95,820 | 23,310 |
| 2 Jun 2026 | ₹180 | ₹282.7 | ₹165.75 | ₹232.95 | 77,700 | 29,460 |
| 3 Jun 2026 | ₹190.45 | ₹374.15 | ₹168.15 | ₹330.45 | 1,14,600 | 30,690 |
| 4 Jun 2026 | ₹270.05 | ₹368.05 | ₹245.25 | ₹340.2 | 1,38,090 | 30,690 |
| 5 Jun 2026 | ₹340.5 | ₹435.3 | ₹275.2 | ₹342 | 1,82,850 | 34,110 |
| 8 Jun 2026 | ₹200 | ₹355.45 | ₹200 | ₹240 | 1,88,730 | 36,990 |
| 9 Jun 2026 | ₹277.1 | ₹470 | ₹250.1 | ₹457.8 | 1,96,650 | 38,640 |
| 10 Jun 2026 | ₹400.05 | ₹487.7 | ₹341.35 | ₹356 | 2,60,460 | 37,860 |
| 11 Jun 2026 | ₹300.1 | ₹469.7 | ₹281.35 | ₹366.15 | 1,97,880 | 36,150 |
| 12 Jun 2026 | ₹460.5 | ₹980.95 | ₹451 | ₹980.95 | 9,32,070 | 1,13,160 |
| 15 Jun 2026 | ₹1,400 | ₹1,457.4 | ₹1,044.6 | ₹1,075 | 1,41,840 | 91,350 |
| 16 Jun 2026 | ₹1,067.9 | ₹1,170 | ₹911 | ₹1,060 | 1,09,020 | 1,15,680 |
| 17 Jun 2026 | ₹1,076.35 | ₹1,249.9 | ₹1,000 | ₹1,170.85 | 35,310 | 1,09,740 |
| 18 Jun 2026 | ₹1,198.95 | ₹1,469.2 | ₹1,198.95 | ₹1,451.35 | 43,050 | 78,510 |
| 19 Jun 2026 | ₹1,300 | ₹1,392 | ₹1,175 | ₹1,278 | 32,160 | 63,720 |
| 22 Jun 2026 | ₹1,423.85 | ₹1,463 | ₹1,325 | ₹1,372.25 | 58,410 | 1,07,580 |
| 23 Jun 2026 | ₹1,331.1 | ₹1,369.45 | ₹712.2 | ₹749.45 | 1,03,740 | 55,920 |
| 24 Jun 2026 | ₹762.55 | ₹1,588.95 | ₹762.5 | ₹1,540.15 | 1,39,830 | 50,310 |
| 25 Jun 2026 | ₹1,812 | ₹1,999.45 | ₹1,467 | ₹1,580.55 | 28,860 | 0 |
| 29 Jun 2026 | ₹1,425 | ₹1,555 | ₹1,029.4 | ₹1,150 | 28,920 | 52,110 |
| 30 Jun 2026 | ₹1,203.25 | ₹1,210 | ₹757.45 | ₹845.55 | 30,780 | 38,640 |