NIFTY BANK 51,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹418.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹240.05 | ₹247.3 | ₹150.9 | ₹150.9 | 6,600 | 6,450 |
| 26 May 2026 | ₹164 | ₹183.15 | ₹152.8 | ₹168.3 | 2,100 | 6,420 |
| 27 May 2026 | ₹173.4 | ₹191.1 | ₹144.3 | ₹157.15 | 31,080 | 11,520 |
| 29 May 2026 | ₹164.5 | ₹231.55 | ₹118.45 | ₹221.85 | 55,380 | 25,740 |
| 1 Jun 2026 | ₹200 | ₹331.7 | ₹198.65 | ₹306.75 | 75,690 | 37,230 |
| 2 Jun 2026 | ₹368.05 | ₹399.85 | ₹223.05 | ₹245.95 | 89,430 | 43,110 |
| 3 Jun 2026 | ₹276 | ₹418.85 | ₹202.3 | ₹208.6 | 88,770 | 44,820 |
| 4 Jun 2026 | ₹265 | ₹265 | ₹171.6 | ₹176.35 | 49,470 | 44,040 |
| 5 Jun 2026 | ₹165 | ₹210.95 | ₹136.8 | ₹159.95 | 69,360 | 52,680 |
| 8 Jun 2026 | ₹174 | ₹245.2 | ₹174 | ₹236.95 | 74,640 | 52,260 |
| 9 Jun 2026 | ₹174 | ₹231.1 | ₹93.6 | ₹93.65 | 2,07,660 | 92,610 |
| 10 Jun 2026 | ₹104 | ₹109.85 | ₹83.6 | ₹102.45 | 1,25,880 | 79,860 |
| 11 Jun 2026 | ₹100 | ₹122.8 | ₹83.1 | ₹89.7 | 1,69,530 | 54,090 |
| 12 Jun 2026 | ₹52.9 | ₹58.4 | ₹34.75 | ₹37 | 81,780 | 36,600 |
| 15 Jun 2026 | ₹20.25 | ₹30.6 | ₹19.2 | ₹26.05 | 42,630 | 20,130 |
| 16 Jun 2026 | ₹26.7 | ₹26.7 | ₹15.4 | ₹17.5 | 25,440 | 0 |
| 17 Jun 2026 | ₹11.4 | ₹14.6 | ₹9.95 | ₹11.95 | 7,020 | 0 |
| 18 Jun 2026 | ₹11.9 | ₹19.15 | ₹8.2 | ₹9.65 | 8,670 | 17,670 |
| 19 Jun 2026 | ₹7.15 | ₹13.8 | ₹6.7 | ₹7.3 | 5,040 | 17,040 |
| 22 Jun 2026 | ₹6 | ₹7.8 | ₹5.7 | ₹6.55 | 27,690 | 35,850 |
| 23 Jun 2026 | ₹8.65 | ₹10.35 | ₹3.9 | ₹5.45 | 29,520 | 17,880 |
| 24 Jun 2026 | ₹4.75 | ₹7.45 | ₹3.6 | ₹5.75 | 7,860 | 19,320 |
| 25 Jun 2026 | ₹2.85 | ₹6.7 | ₹2 | ₹2 | 12,030 | 24,330 |
| 29 Jun 2026 | ₹1.55 | ₹3.3 | ₹0.05 | ₹1 | 2,07,060 | 52,590 |
| 30 Jun 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 56,580 | 0 |