NIFTY BANK 51,200 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹418.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹173.4 | ₹191.1 | ₹144.3 | ₹157.15 | 31,080 | 0 |
| 29 May 2026 | ₹164.5 | ₹231.55 | ₹118.45 | ₹221.85 | 55,380 | 0 |
| 1 Jun 2026 | ₹200 | ₹331.7 | ₹198.65 | ₹306.75 | 75,690 | 0 |
| 2 Jun 2026 | ₹368.05 | ₹399.85 | ₹223.05 | ₹245.95 | 89,430 | 0 |
| 3 Jun 2026 | ₹276 | ₹418.85 | ₹202.3 | ₹208.6 | 88,770 | 0 |
| 4 Jun 2026 | ₹265 | ₹265 | ₹171.6 | ₹176.35 | 49,470 | 0 |
| 5 Jun 2026 | ₹165 | ₹210.95 | ₹136.8 | ₹159.95 | 69,360 | 0 |
| 8 Jun 2026 | ₹174 | ₹245.2 | ₹174 | ₹236.95 | 74,640 | 0 |
| 9 Jun 2026 | ₹174 | ₹231.1 | ₹93.6 | ₹93.65 | 2,07,660 | 0 |
| 10 Jun 2026 | ₹104 | ₹109.85 | ₹83.6 | ₹102.45 | 1,25,880 | 0 |
| 11 Jun 2026 | ₹100 | ₹122.8 | ₹83.1 | ₹89.7 | 1,69,530 | 0 |
| 12 Jun 2026 | ₹52.9 | ₹58.4 | ₹34.75 | ₹37 | 81,780 | 0 |
| 15 Jun 2026 | ₹20.25 | ₹30.6 | ₹19.2 | ₹26.05 | 42,630 | 0 |
| 16 Jun 2026 | ₹26.7 | ₹26.7 | ₹15.4 | ₹17.5 | 25,440 | 0 |
| 17 Jun 2026 | ₹11.4 | ₹14.6 | ₹9.95 | ₹11.95 | 7,020 | 0 |
| 25 Jun 2026 | ₹2.85 | ₹6.7 | ₹2 | ₹2 | 12,030 | 0 |
| 30 Jun 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 56,580 | 0 |