NIFTY BANK 54,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,825 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,285.55 | ₹1,285.55 | ₹699.85 | ₹711 | 2,43,660 | 1,55,280 |
| 26 May 2026 | ₹711 | ₹855 | ₹702.5 | ₹791 | 2,69,850 | 1,76,430 |
| 27 May 2026 | ₹900 | ₹900 | ₹723.35 | ₹820.9 | 6,61,860 | 2,41,950 |
| 29 May 2026 | ₹828 | ₹1,103.65 | ₹673.75 | ₹1,039.9 | 15,36,930 | 2,72,790 |
| 1 Jun 2026 | ₹1,039.9 | ₹1,500 | ₹888.6 | ₹1,413.65 | 11,96,730 | 3,03,240 |
| 2 Jun 2026 | ₹1,697.95 | ₹1,755 | ₹1,143 | ₹1,260.9 | 2,79,240 | 2,68,500 |
| 3 Jun 2026 | ₹1,399 | ₹1,825 | ₹1,050 | ₹1,072.05 | 6,59,220 | 3,67,500 |
| 4 Jun 2026 | ₹1,200 | ₹1,299.95 | ₹961.65 | ₹993.35 | 10,86,210 | 3,67,770 |
| 5 Jun 2026 | ₹970 | ₹1,147.5 | ₹785 | ₹920.1 | 35,24,850 | 3,95,610 |
| 8 Jun 2026 | ₹1,165.95 | ₹1,268.7 | ₹1,000.8 | ₹1,234 | 19,42,050 | 4,02,990 |
| 9 Jun 2026 | ₹1,140.45 | ₹1,140.45 | ₹604.2 | ₹607.65 | 24,08,760 | 5,49,660 |
| 10 Jun 2026 | ₹661.45 | ₹715 | ₹548.85 | ₹680 | 9,95,760 | 4,92,720 |
| 11 Jun 2026 | ₹789.85 | ₹801.8 | ₹527 | ₹621 | 11,71,920 | 5,17,410 |
| 12 Jun 2026 | ₹450 | ₹450 | ₹203.25 | ₹210 | 13,31,910 | 5,60,130 |
| 15 Jun 2026 | ₹128 | ₹137.2 | ₹86.8 | ₹126.55 | 8,11,590 | 5,30,910 |
| 16 Jun 2026 | ₹105.05 | ₹114.35 | ₹84.4 | ₹88.25 | 5,09,490 | 5,31,240 |
| 17 Jun 2026 | ₹80 | ₹86.3 | ₹53.6 | ₹55.2 | 8,86,830 | 5,70,750 |
| 18 Jun 2026 | ₹45 | ₹53.7 | ₹25.35 | ₹25.35 | 12,63,210 | 6,46,440 |
| 19 Jun 2026 | ₹29.1 | ₹33.85 | ₹22.8 | ₹24.4 | 11,31,420 | 7,05,150 |
| 22 Jun 2026 | ₹16.65 | ₹22.75 | ₹11.6 | ₹14.05 | 12,39,120 | 6,91,650 |
| 23 Jun 2026 | ₹16 | ₹27.95 | ₹8.05 | ₹25.55 | 17,29,770 | 5,87,760 |
| 24 Jun 2026 | ₹19.95 | ₹22.9 | ₹9.8 | ₹10.3 | 17,58,420 | 5,99,580 |
| 25 Jun 2026 | ₹7.95 | ₹12.25 | ₹3.75 | ₹3.8 | 14,19,570 | 6,10,800 |
| 29 Jun 2026 | ₹2.55 | ₹4 | ₹1.05 | ₹1.65 | 14,27,490 | 5,74,980 |
| 30 Jun 2026 | ₹2.35 | ₹3 | ₹0.05 | ₹0.1 | 32,02,800 | 5,36,790 |