NIFTY BANK 53,900 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,755 and a low of ₹863.1. Final close ₹3,649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,070 | ₹2,100.3 | ₹1,850 | ₹1,959.4 | 7,890 | 0 |
| 29 May 2026 | ₹2,068 | ₹2,117.75 | ₹1,557.8 | ₹1,668.15 | 4,110 | 0 |
| 1 Jun 2026 | ₹1,661.55 | ₹1,661.55 | ₹1,097.75 | ₹1,157.3 | 5,70,180 | 0 |
| 2 Jun 2026 | ₹1,072 | ₹1,364.9 | ₹874.05 | ₹1,197.75 | 5,87,670 | 0 |
| 3 Jun 2026 | ₹1,197.5 | ₹1,570 | ₹863.1 | ₹1,444 | 6,29,280 | 0 |
| 4 Jun 2026 | ₹1,459.95 | ₹1,570 | ₹1,212.85 | ₹1,523.2 | 4,29,210 | 0 |
| 5 Jun 2026 | ₹1,507.95 | ₹1,832.6 | ₹1,312.05 | ₹1,577 | 66,660 | 0 |
| 8 Jun 2026 | ₹1,339.95 | ₹1,574.5 | ₹1,203.7 | ₹1,225 | 2,15,580 | 0 |
| 9 Jun 2026 | ₹1,379.85 | ₹1,997.65 | ₹1,358.35 | ₹1,971.25 | 34,140 | 0 |
| 10 Jun 2026 | ₹1,450 | ₹2,059.9 | ₹1,450 | ₹1,736 | 2,280 | 0 |
| 11 Jun 2026 | ₹1,650 | ₹2,080 | ₹1,650 | ₹1,824.95 | 1,470 | 0 |
| 12 Jun 2026 | ₹2,300 | ₹3,130.55 | ₹2,195 | ₹3,100.2 | 7,950 | 0 |
| 15 Jun 2026 | ₹3,900 | ₹3,900 | ₹3,452.55 | ₹3,459.75 | 960 | 0 |
| 16 Jun 2026 | ₹3,439 | ₹3,497.75 | ₹3,289.6 | ₹3,455.95 | 480 | 0 |
| 17 Jun 2026 | ₹3,571.35 | ₹3,724.8 | ₹3,430 | ₹3,673.1 | 1,770 | 0 |
| 25 Jun 2026 | ₹4,592.9 | ₹4,755 | ₹4,300 | ₹4,300 | 90 | 0 |
| 30 Jun 2026 | ₹3,912 | ₹3,952.8 | ₹3,636 | ₹3,649 | 3,870 | 0 |