NIFTY BANK 62,400 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹24.95 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹24.95 | ₹24.95 | ₹13 | ₹13 | 60 | 60 |
| 26 May 2026 | ₹14.3 | ₹19.95 | ₹10.4 | ₹13.45 | 990 | 810 |
| 27 May 2026 | ₹15.95 | ₹15.95 | ₹8.65 | ₹10.05 | 22,260 | 0 |
| 29 May 2026 | ₹15.95 | ₹15.95 | ₹8.5 | ₹10.85 | 11,370 | 0 |
| 1 Jun 2026 | ₹9.65 | ₹12.95 | ₹8.25 | ₹10 | 8,880 | 0 |
| 2 Jun 2026 | ₹9.3 | ₹13 | ₹9.3 | ₹9.45 | 2,730 | 0 |
| 3 Jun 2026 | ₹9.65 | ₹12.8 | ₹8.95 | ₹11.95 | 4,650 | 2,430 |
| 4 Jun 2026 | ₹9.2 | ₹12.7 | ₹9.15 | ₹12 | 1,740 | 0 |
| 5 Jun 2026 | ₹10.9 | ₹12.4 | ₹9.05 | ₹9.35 | 870 | 0 |
| 8 Jun 2026 | ₹10.6 | ₹10.6 | ₹7.2 | ₹8 | 1,230 | 0 |
| 9 Jun 2026 | ₹10.6 | ₹11 | ₹7.25 | ₹8.3 | 5,310 | 0 |
| 10 Jun 2026 | ₹8.8 | ₹8.85 | ₹7 | ₹7.15 | 5,070 | 0 |
| 11 Jun 2026 | ₹6.8 | ₹8.4 | ₹6.35 | ₹6.5 | 1,770 | 0 |
| 12 Jun 2026 | ₹7.05 | ₹14 | ₹6 | ₹8.65 | 7,770 | 0 |
| 15 Jun 2026 | ₹11.25 | ₹16 | ₹8.4 | ₹8.4 | 20,670 | 0 |
| 16 Jun 2026 | ₹9.55 | ₹9.55 | ₹5.25 | ₹6.4 | 11,370 | 0 |
| 17 Jun 2026 | ₹6.4 | ₹7.5 | ₹4.4 | ₹6.7 | 5,700 | 5,490 |
| 18 Jun 2026 | ₹7 | ₹8.4 | ₹4.9 | ₹6.2 | 23,160 | 10,260 |
| 19 Jun 2026 | ₹5.9 | ₹5.95 | ₹3.45 | ₹4.1 | 2,880 | 9,870 |
| 22 Jun 2026 | ₹3.35 | ₹4.45 | ₹2.75 | ₹2.95 | 3,780 | 7,920 |
| 23 Jun 2026 | ₹2.85 | ₹3.5 | ₹1.7 | ₹1.9 | 3,480 | 7,320 |
| 24 Jun 2026 | ₹2 | ₹3.7 | ₹1.35 | ₹1.75 | 1,920 | 7,110 |
| 25 Jun 2026 | ₹1.8 | ₹3.05 | ₹1 | ₹1.85 | 15,150 | 11,730 |
| 29 Jun 2026 | ₹1.8 | ₹2.2 | ₹0.7 | ₹1.15 | 3,990 | 11,280 |
| 30 Jun 2026 | ₹1 | ₹2.85 | ₹0.4 | ₹0.4 | 11,850 | 0 |