NIFTY BANK 54,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹932.9 | ₹958 | ₹658.75 | ₹681.7 | 13,950 | 5,790 |
| 26 May 2026 | ₹764 | ₹817.05 | ₹672.35 | ₹772.45 | 18,630 | 6,000 |
| 27 May 2026 | ₹849.95 | ₹860 | ₹691.2 | ₹780.55 | 2,49,150 | 18,510 |
| 29 May 2026 | ₹849.95 | ₹1,056.65 | ₹640.8 | ₹994.9 | 4,04,550 | 31,500 |
| 1 Jun 2026 | ₹953.8 | ₹1,446.25 | ₹867.65 | ₹1,357.65 | 5,79,450 | 34,500 |
| 2 Jun 2026 | ₹1,575.95 | ₹1,679.65 | ₹1,093.6 | ₹1,202.85 | 66,330 | 35,460 |
| 3 Jun 2026 | ₹1,391.3 | ₹1,700 | ₹1,004.45 | ₹1,027.2 | 1,77,510 | 66,150 |
| 4 Jun 2026 | ₹1,101.1 | ₹1,241.15 | ₹916.45 | ₹947.2 | 6,66,150 | 76,110 |
| 5 Jun 2026 | ₹1,005.95 | ₹1,099 | ₹750.05 | ₹874.55 | 16,46,160 | 98,550 |
| 8 Jun 2026 | ₹1,093 | ₹1,219.4 | ₹955.75 | ₹1,185 | 10,59,180 | 93,570 |
| 9 Jun 2026 | ₹992.4 | ₹1,041.5 | ₹574.85 | ₹574.85 | 5,81,100 | 1,09,680 |
| 10 Jun 2026 | ₹631 | ₹678.4 | ₹522 | ₹637.65 | 2,46,630 | 98,910 |
| 11 Jun 2026 | ₹705 | ₹764.3 | ₹500 | ₹588 | 2,37,750 | 89,940 |
| 12 Jun 2026 | ₹333.25 | ₹396.55 | ₹192.3 | ₹199.8 | 1,85,130 | 82,140 |
| 15 Jun 2026 | ₹86.2 | ₹130 | ₹72.2 | ₹116.8 | 1,08,900 | 79,620 |
| 16 Jun 2026 | ₹99.3 | ₹107.05 | ₹79.9 | ₹80.4 | 1,07,550 | 97,020 |
| 17 Jun 2026 | ₹73.95 | ₹80.6 | ₹50.9 | ₹51.9 | 1,24,080 | 97,320 |
| 18 Jun 2026 | ₹52.7 | ₹52.7 | ₹24.1 | ₹24.1 | 1,24,260 | 97,650 |
| 19 Jun 2026 | ₹26.05 | ₹31.5 | ₹21.7 | ₹23.9 | 1,38,930 | 84,810 |
| 22 Jun 2026 | ₹18.8 | ₹18.85 | ₹11.2 | ₹13.35 | 1,44,390 | 79,050 |
| 23 Jun 2026 | ₹15.7 | ₹25.35 | ₹7.35 | ₹24.55 | 1,81,290 | 72,120 |
| 24 Jun 2026 | ₹23.9 | ₹28.1 | ₹9.75 | ₹10.95 | 1,58,070 | 77,340 |
| 25 Jun 2026 | ₹7.3 | ₹10.85 | ₹4.35 | ₹4.5 | 47,010 | 79,350 |
| 29 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.35 | 83,100 | 76,170 |
| 30 Jun 2026 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.05 | 2,15,790 | 53,250 |