NIFTY BANK 54,400 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹849.95 | ₹860 | ₹691.2 | ₹780.55 | 2,49,150 | 0 |
| 29 May 2026 | ₹849.95 | ₹1,056.65 | ₹640.8 | ₹994.9 | 4,04,550 | 0 |
| 1 Jun 2026 | ₹953.8 | ₹1,446.25 | ₹867.65 | ₹1,357.65 | 5,79,450 | 0 |
| 2 Jun 2026 | ₹1,575.95 | ₹1,679.65 | ₹1,093.6 | ₹1,202.85 | 66,330 | 0 |
| 3 Jun 2026 | ₹1,391.3 | ₹1,700 | ₹1,004.45 | ₹1,027.2 | 1,77,510 | 0 |
| 4 Jun 2026 | ₹1,101.1 | ₹1,241.15 | ₹916.45 | ₹947.2 | 6,66,150 | 0 |
| 5 Jun 2026 | ₹1,005.95 | ₹1,099 | ₹750.05 | ₹874.55 | 16,46,160 | 0 |
| 8 Jun 2026 | ₹1,093 | ₹1,219.4 | ₹955.75 | ₹1,185 | 10,59,180 | 0 |
| 9 Jun 2026 | ₹992.4 | ₹1,041.5 | ₹574.85 | ₹574.85 | 5,81,100 | 0 |
| 10 Jun 2026 | ₹631 | ₹678.4 | ₹522 | ₹637.65 | 2,46,630 | 0 |
| 11 Jun 2026 | ₹705 | ₹764.3 | ₹500 | ₹588 | 2,37,750 | 0 |
| 12 Jun 2026 | ₹333.25 | ₹396.55 | ₹192.3 | ₹199.8 | 1,85,130 | 0 |
| 15 Jun 2026 | ₹86.2 | ₹130 | ₹72.2 | ₹116.8 | 1,08,900 | 0 |
| 16 Jun 2026 | ₹99.3 | ₹107.05 | ₹79.9 | ₹80.4 | 1,07,550 | 0 |
| 17 Jun 2026 | ₹73.95 | ₹80.6 | ₹50.9 | ₹51.9 | 1,24,080 | 0 |
| 25 Jun 2026 | ₹7.3 | ₹10.85 | ₹4.35 | ₹4.5 | 47,010 | 0 |
| 30 Jun 2026 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.05 | 2,15,790 | 0 |