NIFTY BANK 55,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,443.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,495.7 | ₹1,495.7 | ₹1,016 | ₹1,025 | 18,930 | 4,740 |
| 26 May 2026 | ₹1,045 | ₹1,254 | ₹1,018 | ₹1,130.05 | 2,26,500 | 24,000 |
| 27 May 2026 | ₹1,223.95 | ₹1,303.6 | ₹1,061.45 | ₹1,226.85 | 3,18,480 | 43,440 |
| 29 May 2026 | ₹1,223.95 | ₹1,560.1 | ₹1,014.6 | ₹1,493.75 | 2,74,590 | 44,610 |
| 1 Jun 2026 | ₹1,493.75 | ₹2,034.3 | ₹1,475.1 | ₹1,973.15 | 14,850 | 42,510 |
| 2 Jun 2026 | ₹2,443.1 | ₹2,443.1 | ₹1,711.3 | ₹1,772.1 | 10,560 | 0 |
| 3 Jun 2026 | ₹2,363.6 | ₹2,363.6 | ₹1,509.7 | ₹1,570 | 6,000 | 41,340 |
| 4 Jun 2026 | ₹1,747.2 | ₹1,800 | ₹1,461.95 | ₹1,461.95 | 3,600 | 0 |
| 5 Jun 2026 | ₹1,476.95 | ₹1,654.5 | ₹1,180.25 | ₹1,357.65 | 19,350 | 0 |
| 8 Jun 2026 | ₹1,700 | ₹1,795 | ₹1,468.1 | ₹1,760 | 4,380 | 0 |
| 9 Jun 2026 | ₹1,700 | ₹1,700 | ₹952 | ₹958.95 | 1,49,760 | 58,770 |
| 10 Jun 2026 | ₹958.95 | ₹1,111.35 | ₹869.3 | ₹1,057.1 | 15,23,610 | 87,090 |
| 11 Jun 2026 | ₹1,125 | ₹1,240.9 | ₹837.6 | ₹982.55 | 9,04,950 | 78,930 |
| 12 Jun 2026 | ₹671.6 | ₹712.7 | ₹351.35 | ₹362.05 | 4,27,290 | 82,170 |
| 15 Jun 2026 | ₹180.05 | ₹243 | ₹148.05 | ₹235 | 1,75,740 | 75,630 |
| 16 Jun 2026 | ₹192 | ₹213.9 | ₹156.4 | ₹160 | 89,700 | 76,320 |
| 17 Jun 2026 | ₹154.75 | ₹166 | ₹101.15 | ₹107.2 | 1,04,160 | 83,220 |
| 18 Jun 2026 | ₹96.05 | ₹96.05 | ₹45.75 | ₹45.75 | 1,35,960 | 72,960 |
| 19 Jun 2026 | ₹45.8 | ₹67.85 | ₹40.65 | ₹43.5 | 1,54,620 | 79,470 |
| 22 Jun 2026 | ₹38.85 | ₹44.25 | ₹19 | ₹22.2 | 1,69,200 | 67,830 |
| 23 Jun 2026 | ₹22.95 | ₹66.05 | ₹13.35 | ₹66.05 | 3,36,360 | 95,370 |
| 24 Jun 2026 | ₹54.9 | ₹54.95 | ₹15.25 | ₹16 | 5,96,220 | 1,04,550 |
| 25 Jun 2026 | ₹12 | ₹14.8 | ₹6 | ₹6.05 | 2,89,590 | 76,020 |
| 29 Jun 2026 | ₹7 | ₹8.45 | ₹2.3 | ₹2.5 | 4,66,800 | 62,040 |
| 30 Jun 2026 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 6,58,380 | 46,560 |