NIFTY BANK 55,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,527 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,450 | ₹1,460.05 | ₹1,053.2 | ₹1,078.15 | 1,18,020 | 54,030 |
| 26 May 2026 | ₹1,157.95 | ₹1,285.05 | ₹1,060 | ₹1,172.7 | 8,48,160 | 3,02,040 |
| 27 May 2026 | ₹1,249.95 | ₹1,355.8 | ₹1,106.45 | ₹1,264.25 | 9,00,540 | 3,56,820 |
| 29 May 2026 | ₹1,185.05 | ₹1,628.15 | ₹1,061.8 | ₹1,540.15 | 8,75,580 | 5,13,360 |
| 1 Jun 2026 | ₹1,474.95 | ₹2,140.8 | ₹1,474.95 | ₹2,044 | 2,14,380 | 4,96,410 |
| 2 Jun 2026 | ₹2,220 | ₹2,479.95 | ₹1,242 | ₹1,865.6 | 1,28,190 | 0 |
| 3 Jun 2026 | ₹2,133.95 | ₹2,527 | ₹1,577 | ₹1,613.65 | 99,870 | 4,61,730 |
| 4 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,481.05 | ₹1,515.7 | 48,270 | 4,61,190 |
| 5 Jun 2026 | ₹1,514.95 | ₹1,721.25 | ₹1,230.7 | ₹1,441.7 | 3,04,620 | 4,59,750 |
| 8 Jun 2026 | ₹1,825 | ₹1,860 | ₹1,530.1 | ₹1,840 | 93,390 | 4,77,420 |
| 9 Jun 2026 | ₹1,630.05 | ₹1,630.05 | ₹1,000 | ₹1,000.5 | 4,95,450 | 5,15,730 |
| 10 Jun 2026 | ₹1,100 | ₹1,165 | ₹913.2 | ₹1,115 | 26,18,370 | 5,64,750 |
| 11 Jun 2026 | ₹1,194 | ₹1,297.5 | ₹878.8 | ₹1,039.7 | 16,55,670 | 5,65,050 |
| 12 Jun 2026 | ₹711.15 | ₹755 | ₹374.7 | ₹387.55 | 20,96,670 | 6,33,900 |
| 15 Jun 2026 | ₹160.1 | ₹260.6 | ₹136 | ₹244.15 | 8,81,790 | 6,01,380 |
| 16 Jun 2026 | ₹186.35 | ₹231 | ₹169 | ₹173 | 5,70,300 | 6,14,790 |
| 17 Jun 2026 | ₹150.05 | ₹181.95 | ₹108.7 | ₹116.3 | 6,91,560 | 6,47,250 |
| 18 Jun 2026 | ₹124.35 | ₹124.4 | ₹49.65 | ₹51 | 11,51,430 | 8,21,580 |
| 19 Jun 2026 | ₹67.75 | ₹75 | ₹44.7 | ₹51.4 | 11,57,760 | 8,19,960 |
| 22 Jun 2026 | ₹38.3 | ₹40.4 | ₹20.7 | ₹25 | 14,96,370 | 8,59,140 |
| 23 Jun 2026 | ₹22 | ₹76.5 | ₹14.7 | ₹72.35 | 23,29,770 | 8,55,090 |
| 24 Jun 2026 | ₹64.8 | ₹64.8 | ₹16.2 | ₹16.9 | 30,93,270 | 11,00,010 |
| 25 Jun 2026 | ₹8.6 | ₹16.3 | ₹6.35 | ₹6.95 | 24,98,430 | 9,48,900 |
| 29 Jun 2026 | ₹5.45 | ₹7.2 | ₹2.5 | ₹3.9 | 35,87,130 | 7,72,020 |
| 30 Jun 2026 | ₹2.05 | ₹3 | ₹0.05 | ₹0.1 | 45,28,830 | 7,62,300 |