NIFTY BANK 53,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,189.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹679.2 | ₹679.2 | ₹434.9 | ₹434.9 | 13,170 | 13,890 |
| 26 May 2026 | ₹483 | ₹524.95 | ₹435 | ₹484 | 21,810 | 13,890 |
| 27 May 2026 | ₹515 | ₹549.1 | ₹438.75 | ₹487.85 | 47,010 | 17,850 |
| 29 May 2026 | ₹515 | ₹682.9 | ₹390 | ₹630.55 | 1,25,760 | 21,930 |
| 1 Jun 2026 | ₹575 | ₹954.95 | ₹575 | ₹883.25 | 3,29,370 | 34,350 |
| 2 Jun 2026 | ₹1,035.45 | ₹1,138.75 | ₹694.25 | ₹760.15 | 9,49,320 | 66,990 |
| 3 Jun 2026 | ₹824.35 | ₹1,189.55 | ₹636.4 | ₹656.6 | 7,72,590 | 57,750 |
| 4 Jun 2026 | ₹702.35 | ₹792.5 | ₹568.25 | ₹577.6 | 1,64,280 | 64,200 |
| 5 Jun 2026 | ₹577.6 | ₹687.9 | ₹456 | ₹543 | 1,50,240 | 57,360 |
| 8 Jun 2026 | ₹729.95 | ₹772.95 | ₹598.25 | ₹754.8 | 2,88,450 | 49,680 |
| 9 Jun 2026 | ₹600 | ₹613.2 | ₹333.6 | ₹333.6 | 1,43,820 | 53,880 |
| 10 Jun 2026 | ₹379.95 | ₹395.5 | ₹298.3 | ₹378.9 | 71,340 | 63,420 |
| 11 Jun 2026 | ₹424.95 | ₹443 | ₹286.75 | ₹333.95 | 1,06,530 | 65,070 |
| 12 Jun 2026 | ₹200 | ₹222 | ₹106.7 | ₹113.45 | 1,31,760 | 58,980 |
| 15 Jun 2026 | ₹70 | ₹74.95 | ₹46.2 | ₹70.15 | 1,06,380 | 51,390 |
| 16 Jun 2026 | ₹64.2 | ₹64.2 | ₹44.35 | ₹46.9 | 33,180 | 51,960 |
| 17 Jun 2026 | ₹40 | ₹44.35 | ₹28.7 | ₹30.3 | 36,990 | 53,400 |
| 18 Jun 2026 | ₹23.65 | ₹26.85 | ₹15.7 | ₹15.7 | 42,990 | 51,720 |
| 19 Jun 2026 | ₹18.6 | ₹18.6 | ₹12.95 | ₹13.2 | 52,080 | 54,030 |
| 22 Jun 2026 | ₹10.5 | ₹10.95 | ₹7.7 | ₹9.1 | 38,310 | 51,600 |
| 23 Jun 2026 | ₹10.5 | ₹14.15 | ₹5.7 | ₹12.55 | 58,830 | 46,410 |
| 24 Jun 2026 | ₹7.7 | ₹8.9 | ₹6.5 | ₹8.65 | 43,920 | 45,720 |
| 25 Jun 2026 | ₹7 | ₹7.9 | ₹3.45 | ₹4.3 | 7,650 | 0 |
| 29 Jun 2026 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.65 | 11,100 | 40,680 |
| 30 Jun 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 74,820 | 48,300 |