NIFTY BANK 59,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹205.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹75.05 | ₹124.05 | ₹72.05 | ₹113.35 | 98,310 | 76,320 |
| 26 May 2026 | ₹101.95 | ₹113.95 | ₹77.55 | ₹82.15 | 1,94,670 | 1,04,130 |
| 27 May 2026 | ₹85.25 | ₹85.25 | ₹58.75 | ₹67 | 3,82,590 | 1,43,340 |
| 29 May 2026 | ₹71.95 | ₹75 | ₹48.7 | ₹57.1 | 4,61,880 | 1,83,930 |
| 1 Jun 2026 | ₹53.6 | ₹56.2 | ₹36 | ₹39 | 7,14,930 | 3,08,310 |
| 2 Jun 2026 | ₹25.65 | ₹44.45 | ₹25.65 | ₹37.3 | 3,10,320 | 2,63,640 |
| 3 Jun 2026 | ₹30.7 | ₹58.65 | ₹29.95 | ₹49.9 | 4,55,970 | 2,43,090 |
| 4 Jun 2026 | ₹35.2 | ₹58.5 | ₹35.2 | ₹52.5 | 4,55,760 | 2,76,450 |
| 5 Jun 2026 | ₹51.95 | ₹59.05 | ₹41.5 | ₹45.8 | 5,72,280 | 3,05,250 |
| 8 Jun 2026 | ₹37 | ₹47.95 | ₹30.05 | ₹33.3 | 4,05,600 | 2,95,170 |
| 9 Jun 2026 | ₹38 | ₹55.35 | ₹35.35 | ₹52.4 | 5,32,380 | 2,64,810 |
| 10 Jun 2026 | ₹48 | ₹51.4 | ₹38.05 | ₹40.1 | 5,87,730 | 2,80,800 |
| 11 Jun 2026 | ₹33.7 | ₹47.25 | ₹32.55 | ₹37.55 | 9,17,070 | 3,01,050 |
| 12 Jun 2026 | ₹51.85 | ₹114.8 | ₹38.65 | ₹114.45 | 12,99,870 | 2,96,850 |
| 15 Jun 2026 | ₹180 | ₹205.2 | ₹100.05 | ₹106 | 11,51,700 | 3,63,960 |
| 16 Jun 2026 | ₹108.05 | ₹113.75 | ₹67.8 | ₹81 | 7,59,060 | 3,83,190 |
| 17 Jun 2026 | ₹78 | ₹102 | ₹65.15 | ₹84 | 9,92,850 | 4,03,170 |
| 18 Jun 2026 | ₹83.25 | ₹98 | ₹67.7 | ₹97.9 | 10,39,770 | 3,97,890 |
| 19 Jun 2026 | ₹80 | ₹85.25 | ₹54.2 | ₹55.5 | 13,65,210 | 3,83,280 |
| 22 Jun 2026 | ₹51.45 | ₹62.9 | ₹39.65 | ₹41.65 | 10,82,700 | 4,31,610 |
| 23 Jun 2026 | ₹37.95 | ₹42 | ₹18 | ₹19.5 | 24,20,790 | 6,10,440 |
| 24 Jun 2026 | ₹16.95 | ₹48.6 | ₹15.5 | ₹40 | 41,93,490 | 5,16,030 |
| 25 Jun 2026 | ₹54.9 | ₹65.05 | ₹18.3 | ₹23.15 | 44,47,590 | 5,57,490 |
| 29 Jun 2026 | ₹18.4 | ₹18.4 | ₹4.9 | ₹6 | 92,12,340 | 8,22,630 |
| 30 Jun 2026 | ₹3.15 | ₹4.1 | ₹0.05 | ₹0.1 | 1,48,12,680 | 7,24,620 |