NIFTY BANK 47,200 PE traded across 22 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹27.75 | ₹27.85 | ₹27.75 | ₹27.85 | 240 | 120 |
| 27 May 2026 | ₹27.75 | ₹33.2 | ₹22.8 | ₹25.8 | 3,090 | 0 |
| 29 May 2026 | ₹27.5 | ₹33 | ₹26.5 | ₹33 | 270 | 0 |
| 1 Jun 2026 | ₹33 | ₹45.6 | ₹30.55 | ₹45.6 | 8,190 | 0 |
| 2 Jun 2026 | ₹51.35 | ₹51.35 | ₹31.45 | ₹34.25 | 3,450 | 0 |
| 3 Jun 2026 | ₹43.3 | ₹47.3 | ₹27.05 | ₹27.7 | 4,920 | 2,370 |
| 4 Jun 2026 | ₹32.4 | ₹33.45 | ₹24 | ₹25.5 | 1,830 | 0 |
| 5 Jun 2026 | ₹26.8 | ₹29.95 | ₹18.1 | ₹20.3 | 2,340 | 0 |
| 8 Jun 2026 | ₹26.8 | ₹31.55 | ₹23.65 | ₹30.85 | 930 | 0 |
| 9 Jun 2026 | ₹28 | ₹29.9 | ₹14.85 | ₹16.6 | 3,510 | 0 |
| 10 Jun 2026 | ₹15.75 | ₹16.65 | ₹10.1 | ₹14.7 | 3,870 | 0 |
| 11 Jun 2026 | ₹15 | ₹16.95 | ₹13.45 | ₹14.7 | 1,080 | 0 |
| 12 Jun 2026 | ₹13.65 | ₹13.65 | ₹9.8 | ₹12.7 | 4,260 | 0 |
| 15 Jun 2026 | ₹10.1 | ₹11 | ₹9.6 | ₹10.55 | 570 | 6,060 |
| 16 Jun 2026 | ₹7.85 | ₹7.85 | ₹5.95 | ₹6.2 | 1,740 | 0 |
| 17 Jun 2026 | ₹4.75 | ₹5.85 | ₹4.55 | ₹4.9 | 210 | 0 |
| 18 Jun 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 90 | 6,510 |
| 19 Jun 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 210 | 6,510 |
| 22 Jun 2026 | ₹3.7 | ₹3.7 | ₹2.85 | ₹2.85 | 360 | 6,690 |
| 24 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.7 | ₹2.2 | 2,130 | 6,900 |
| 29 Jun 2026 | ₹2.5 | ₹2.5 | ₹0.65 | ₹1.05 | 4,530 | 5,280 |
| 30 Jun 2026 | ₹1.95 | ₹4 | ₹0.05 | ₹0.15 | 9,390 | 0 |