NIFTY BANK 48,300 PE traded across 24 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹87.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹55.3 | ₹58.65 | ₹49.3 | ₹53.25 | 1,080 | 3,030 |
| 26 May 2026 | ₹47.1 | ₹54.55 | ₹40.9 | ₹50.05 | 450 | 2,940 |
| 27 May 2026 | ₹45.85 | ₹50.2 | ₹35.8 | ₹36.45 | 5,940 | 0 |
| 29 May 2026 | ₹37.55 | ₹52.3 | ₹27.7 | ₹50.95 | 5,460 | 0 |
| 1 Jun 2026 | ₹45.05 | ₹76.05 | ₹44.75 | ₹65.6 | 6,690 | 0 |
| 2 Jun 2026 | ₹86.75 | ₹87.95 | ₹49.75 | ₹55 | 6,180 | 0 |
| 3 Jun 2026 | ₹68.75 | ₹85 | ₹46.2 | ₹47.7 | 9,810 | 0 |
| 4 Jun 2026 | ₹51 | ₹53.95 | ₹38.35 | ₹41 | 4,890 | 5,190 |
| 5 Jun 2026 | ₹42.6 | ₹42.65 | ₹30.35 | ₹36.2 | 9,720 | 0 |
| 8 Jun 2026 | ₹42.7 | ₹49.6 | ₹38.9 | ₹47.2 | 12,120 | 6,090 |
| 9 Jun 2026 | ₹42.7 | ₹45.45 | ₹21.65 | ₹23.15 | 6,420 | 0 |
| 10 Jun 2026 | ₹15.3 | ₹28.1 | ₹15.3 | ₹20.35 | 7,380 | 0 |
| 11 Jun 2026 | ₹23.4 | ₹26.85 | ₹20.1 | ₹22.5 | 5,760 | 0 |
| 12 Jun 2026 | ₹21.95 | ₹21.95 | ₹11.65 | ₹13 | 12,930 | 4,530 |
| 15 Jun 2026 | ₹26.6 | ₹26.6 | ₹10.05 | ₹10.95 | 1,410 | 0 |
| 16 Jun 2026 | ₹8.55 | ₹9.6 | ₹7.05 | ₹7.05 | 3,930 | 3,720 |
| 17 Jun 2026 | ₹6 | ₹6 | ₹5.55 | ₹5.6 | 1,290 | 0 |
| 18 Jun 2026 | ₹4.5 | ₹8.7 | ₹4.5 | ₹8.5 | 720 | 2,760 |
| 19 Jun 2026 | ₹4.25 | ₹7.9 | ₹4.25 | ₹5.3 | 840 | 2,760 |
| 22 Jun 2026 | ₹3.7 | ₹4.45 | ₹3.5 | ₹3.5 | 450 | 2,400 |
| 24 Jun 2026 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.65 | 270 | 2,430 |
| 25 Jun 2026 | ₹2.15 | ₹2.5 | ₹1.45 | ₹1.75 | 930 | 0 |
| 29 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.45 | 1,860 | 1,830 |
| 30 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 90 | 0 |