NIFTY BANK 56,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,456 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,050 | ₹2,063.95 | ₹1,797 | ₹1,797 | 840 | 1,110 |
| 26 May 2026 | ₹1,805.1 | ₹1,913.15 | ₹1,667.05 | ₹1,875 | 750 | 1,350 |
| 27 May 2026 | ₹1,945.6 | ₹2,073.35 | ₹1,816 | ₹1,980 | 2,010 | 0 |
| 29 May 2026 | ₹1,888.8 | ₹2,250 | ₹1,777.7 | ₹2,100 | 1,320 | 0 |
| 1 Jun 2026 | ₹2,790 | ₹2,932 | ₹2,758.5 | ₹2,932 | 270 | 0 |
| 2 Jun 2026 | ₹2,999.9 | ₹2,999.9 | ₹2,619 | ₹2,619 | 120 | 0 |
| 3 Jun 2026 | ₹3,005.95 | ₹3,456 | ₹2,440 | ₹2,440 | 600 | 0 |
| 4 Jun 2026 | ₹2,753.95 | ₹2,754 | ₹2,410 | ₹2,467 | 360 | 0 |
| 5 Jun 2026 | ₹2,280 | ₹2,502 | ₹1,967 | ₹2,210.9 | 420 | 2,820 |
| 8 Jun 2026 | ₹2,564.65 | ₹2,564.65 | ₹2,473.35 | ₹2,473.35 | 30 | 0 |
| 9 Jun 2026 | ₹2,250 | ₹2,260.8 | ₹1,737.85 | ₹1,737.85 | 990 | 0 |
| 10 Jun 2026 | ₹1,704 | ₹1,902 | ₹1,600 | ₹1,855 | 2,400 | 2,850 |
| 11 Jun 2026 | ₹2,144.9 | ₹2,144.9 | ₹1,573.35 | ₹1,752.7 | 5,520 | 0 |
| 12 Jun 2026 | ₹1,265.05 | ₹1,379.55 | ₹752.35 | ₹770.3 | 4,02,240 | 88,470 |
| 15 Jun 2026 | ₹499.95 | ₹579.35 | ₹388.05 | ₹541 | 3,39,180 | 86,820 |
| 16 Jun 2026 | ₹480 | ₹554.25 | ₹420 | ₹422.2 | 3,36,390 | 1,08,750 |
| 17 Jun 2026 | ₹385 | ₹458.2 | ₹293.8 | ₹305.1 | 3,28,380 | 1,36,020 |
| 18 Jun 2026 | ₹292 | ₹305.1 | ₹140.7 | ₹140.7 | 3,18,690 | 1,39,410 |
| 19 Jun 2026 | ₹166.05 | ₹237.15 | ₹140.1 | ₹155.95 | 4,26,840 | 1,47,780 |
| 22 Jun 2026 | ₹134.6 | ₹134.65 | ₹72.8 | ₹87.55 | 2,97,540 | 1,57,770 |
| 23 Jun 2026 | ₹75.05 | ₹283.9 | ₹57.65 | ₹280.3 | 11,30,250 | 1,50,090 |
| 24 Jun 2026 | ₹240.45 | ₹276.85 | ₹45.9 | ₹50 | 10,02,750 | 1,75,590 |
| 25 Jun 2026 | ₹35.9 | ₹35.9 | ₹18.15 | ₹20.5 | 7,30,320 | 1,94,310 |
| 29 Jun 2026 | ₹19.45 | ₹35.5 | ₹10.05 | ₹12.2 | 52,59,870 | 2,68,530 |
| 30 Jun 2026 | ₹5.65 | ₹10.1 | ₹0.05 | ₹0.05 | 1,25,48,490 | 1,92,030 |