NIFTY BANK 48,200 PE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹84.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹41.45 | ₹47.75 | ₹34.6 | ₹40.15 | 3,420 | 0 |
| 29 May 2026 | ₹32.25 | ₹50 | ₹28.9 | ₹45.3 | 930 | 0 |
| 1 Jun 2026 | ₹46.1 | ₹67.7 | ₹44.35 | ₹66.15 | 10,560 | 0 |
| 2 Jun 2026 | ₹80.25 | ₹84.55 | ₹43.9 | ₹52.45 | 17,760 | 4,410 |
| 3 Jun 2026 | ₹47.45 | ₹80.8 | ₹43.1 | ₹45.7 | 13,260 | 0 |
| 4 Jun 2026 | ₹47.2 | ₹50.9 | ₹37.55 | ₹39.75 | 5,730 | 0 |
| 5 Jun 2026 | ₹34.2 | ₹39.8 | ₹30.8 | ₹32.35 | 13,170 | 0 |
| 8 Jun 2026 | ₹40.8 | ₹48.15 | ₹37.2 | ₹45.1 | 9,870 | 0 |
| 9 Jun 2026 | ₹40.8 | ₹40.8 | ₹21.65 | ₹22.75 | 6,780 | 0 |
| 10 Jun 2026 | ₹22.85 | ₹23.45 | ₹16.3 | ₹21.75 | 3,060 | 0 |
| 11 Jun 2026 | ₹21.35 | ₹26.9 | ₹19.35 | ₹22.55 | 3,330 | 5,190 |
| 12 Jun 2026 | ₹23 | ₹23.9 | ₹11.85 | ₹12.8 | 4,920 | 0 |
| 15 Jun 2026 | ₹11 | ₹13.5 | ₹10.05 | ₹10.5 | 2,370 | 0 |
| 16 Jun 2026 | ₹8.25 | ₹9.5 | ₹6.8 | ₹6.8 | 4,080 | 5,460 |
| 17 Jun 2026 | ₹6 | ₹6.1 | ₹5.3 | ₹5.65 | 1,530 | 0 |
| 18 Jun 2026 | ₹5.75 | ₹6.75 | ₹4.7 | ₹5.5 | 2,490 | 4,410 |
| 19 Jun 2026 | ₹5.1 | ₹6.45 | ₹3.2 | ₹4.75 | 660 | 4,290 |
| 22 Jun 2026 | ₹4.05 | ₹4.7 | ₹3.15 | ₹3.75 | 720 | 4,230 |
| 23 Jun 2026 | ₹4.9 | ₹6.2 | ₹2.25 | ₹3.35 | 1,290 | 4,020 |
| 24 Jun 2026 | ₹1.65 | ₹3.2 | ₹1.65 | ₹2.6 | 1,830 | 4,230 |
| 25 Jun 2026 | ₹2.15 | ₹2.2 | ₹1.6 | ₹2 | 1,050 | 0 |
| 29 Jun 2026 | ₹2.5 | ₹2.85 | ₹0.85 | ₹1.25 | 3,420 | 3,900 |
| 30 Jun 2026 | ₹2 | ₹2.65 | ₹0.1 | ₹0.1 | 2,340 | 0 |