NIFTY BANK 64,000 PE traded across 22 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹10,400 and a low of ₹5,470.8. Final close ₹6,454.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹8,634.55 | ₹8,700 | ₹8,200 | ₹8,225 | 10,860 | 20,970 |
| 26 May 2026 | ₹8,220 | ₹8,579.25 | ₹8,040.35 | ₹8,519 | 16,680 | 30,630 |
| 27 May 2026 | ₹8,500 | ₹8,707.2 | ₹8,370 | ₹8,707.2 | 810 | 0 |
| 29 May 2026 | ₹8,700 | ₹9,065.6 | ₹8,700 | ₹8,920.7 | 150 | 0 |
| 1 Jun 2026 | ₹9,680 | ₹9,851.85 | ₹9,680 | ₹9,851.85 | 60 | 0 |
| 3 Jun 2026 | ₹9,651.1 | ₹10,400 | ₹9,600 | ₹9,600 | 300 | 0 |
| 4 Jun 2026 | ₹9,377.9 | ₹9,377.9 | ₹9,377.9 | ₹9,377.9 | 0 | 0 |
| 8 Jun 2026 | ₹9,533.7 | ₹9,590 | ₹9,430 | ₹9,590 | 90 | 0 |
| 9 Jun 2026 | ₹9,533.7 | ₹9,533.7 | ₹8,720 | ₹8,740 | 1,320 | 0 |
| 10 Jun 2026 | ₹8,660.75 | ₹8,660.75 | ₹8,660.75 | ₹8,660.75 | 0 | 0 |
| 12 Jun 2026 | ₹8,087.15 | ₹8,140 | ₹7,066 | ₹7,079.7 | 2,010 | 0 |
| 15 Jun 2026 | ₹6,466.25 | ₹6,709.05 | ₹6,447.6 | ₹6,709.05 | 3,960 | 0 |
| 16 Jun 2026 | ₹6,776.5 | ₹6,890.55 | ₹6,643.6 | ₹6,653.25 | 1,470 | 0 |
| 17 Jun 2026 | ₹6,400 | ₹6,484.15 | ₹6,385 | ₹6,484.15 | 240 | 0 |
| 18 Jun 2026 | ₹6,324.55 | ₹6,324.55 | ₹5,992.6 | ₹5,992.6 | 1,920 | 32,130 |
| 19 Jun 2026 | ₹6,274.75 | ₹6,274.75 | ₹6,100 | ₹6,153.4 | 210 | 31,980 |
| 22 Jun 2026 | ₹6,025 | ₹6,061.2 | ₹5,930 | ₹5,945.3 | 2,520 | 29,850 |
| 23 Jun 2026 | ₹6,076 | ₹6,831.2 | ₹5,996.05 | ₹6,831.2 | 5,730 | 24,690 |
| 24 Jun 2026 | ₹6,480 | ₹6,646.45 | ₹5,774.75 | ₹5,794.1 | 7,650 | 20,820 |
| 25 Jun 2026 | ₹5,742.65 | ₹5,846.35 | ₹5,470.8 | ₹5,753.35 | 2,550 | 0 |
| 29 Jun 2026 | ₹5,940 | ₹6,300 | ₹5,764.5 | ₹6,125 | 9,540 | 10,920 |
| 30 Jun 2026 | ₹6,095.25 | ₹6,499.25 | ₹6,088.9 | ₹6,454.9 | 11,430 | 0 |