NIFTY BANK 61,300 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹58.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹58.85 | ₹58.85 | ₹58.85 | ₹58.85 | 0 | 0 |
| 29 May 2026 | ₹58.85 | ₹58.85 | ₹16.85 | ₹16.85 | 0 | 0 |
| 1 Jun 2026 | ₹16.55 | ₹17.9 | ₹15.55 | ₹16.7 | 1,350 | 0 |
| 2 Jun 2026 | ₹16.35 | ₹18.8 | ₹14.25 | ₹16 | 2,670 | 0 |
| 3 Jun 2026 | ₹14 | ₹22.85 | ₹13.2 | ₹21.9 | 8,160 | 0 |
| 4 Jun 2026 | ₹17.05 | ₹22 | ₹15.3 | ₹22 | 3,780 | 0 |
| 5 Jun 2026 | ₹21.15 | ₹21.45 | ₹14.6 | ₹15.9 | 20,610 | 2,610 |
| 8 Jun 2026 | ₹21.15 | ₹21.15 | ₹12.15 | ₹12.25 | 4,890 | 0 |
| 9 Jun 2026 | ₹16.95 | ₹18.5 | ₹11.55 | ₹15.2 | 8,700 | 0 |
| 10 Jun 2026 | ₹15.65 | ₹16 | ₹11.65 | ₹11.65 | 3,330 | 0 |
| 11 Jun 2026 | ₹11.65 | ₹14.95 | ₹10.7 | ₹12.25 | 17,280 | 0 |
| 12 Jun 2026 | ₹12.6 | ₹26.95 | ₹10.65 | ₹25.3 | 12,330 | 3,210 |
| 15 Jun 2026 | ₹30.4 | ₹33.05 | ₹17.45 | ₹17.45 | 67,470 | 17,400 |
| 16 Jun 2026 | ₹17.55 | ₹18.2 | ₹11.8 | ₹13.45 | 44,070 | 10,500 |
| 17 Jun 2026 | ₹13.35 | ₹16.05 | ₹11.55 | ₹11.9 | 11,670 | 10,800 |
| 18 Jun 2026 | ₹13.15 | ₹13.15 | ₹9.75 | ₹12.85 | 24,720 | 7,890 |
| 19 Jun 2026 | ₹10.15 | ₹10.95 | ₹7.15 | ₹7.6 | 76,650 | 11,310 |
| 22 Jun 2026 | ₹8.6 | ₹8.6 | ₹4.6 | ₹5.35 | 14,040 | 11,370 |
| 23 Jun 2026 | ₹5.1 | ₹5.1 | ₹2.85 | ₹4.5 | 9,870 | 11,430 |
| 24 Jun 2026 | ₹3.3 | ₹4.85 | ₹2.75 | ₹3.6 | 23,580 | 12,510 |
| 25 Jun 2026 | ₹2.95 | ₹4.55 | ₹1.65 | ₹2.5 | 46,080 | 11,220 |
| 29 Jun 2026 | ₹2.35 | ₹2.35 | ₹0.7 | ₹1.4 | 49,110 | 11,160 |
| 30 Jun 2026 | ₹1.65 | ₹2.1 | ₹0.1 | ₹0.15 | 59,970 | 9,960 |