NIFTY BANK 57,500 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,225 and a low of ₹9.4. Final close ₹42.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹354.95 | ₹380.5 | ₹270.3 | ₹295 | 5,15,940 | 0 |
| 29 May 2026 | ₹297.95 | ₹343 | ₹213 | ₹239 | 8,53,530 | 0 |
| 1 Jun 2026 | ₹233.1 | ₹250.95 | ₹122.45 | ₹129.85 | 8,90,940 | 0 |
| 2 Jun 2026 | ₹85 | ₹161.45 | ₹85 | ₹134.2 | 6,75,840 | 0 |
| 3 Jun 2026 | ₹134.4 | ₹221.85 | ₹99.3 | ₹182.2 | 9,34,620 | 0 |
| 4 Jun 2026 | ₹164.95 | ₹215.9 | ₹142.95 | ₹202.95 | 6,35,580 | 0 |
| 5 Jun 2026 | ₹203.2 | ₹252 | ₹163.4 | ₹199.7 | 9,41,400 | 0 |
| 8 Jun 2026 | ₹149.95 | ₹205.85 | ₹120.95 | ₹134 | 7,45,350 | 0 |
| 9 Jun 2026 | ₹150 | ₹262.35 | ₹148.55 | ₹259 | 8,17,320 | 0 |
| 10 Jun 2026 | ₹225 | ₹268 | ₹184 | ₹194.9 | 8,19,660 | 0 |
| 11 Jun 2026 | ₹175.4 | ₹251 | ₹150.6 | ₹196.25 | 7,62,780 | 0 |
| 12 Jun 2026 | ₹339.85 | ₹583.15 | ₹231.75 | ₹583.15 | 16,98,480 | 0 |
| 15 Jun 2026 | ₹801 | ₹1,000 | ₹615 | ₹630.2 | 43,13,490 | 0 |
| 16 Jun 2026 | ₹630.2 | ₹725.65 | ₹498.15 | ₹595.5 | 24,63,690 | 0 |
| 17 Jun 2026 | ₹614.9 | ₹729 | ₹555 | ₹666.05 | 47,36,970 | 0 |
| 25 Jun 2026 | ₹900 | ₹1,225 | ₹725 | ₹849.95 | 6,55,740 | 0 |
| 30 Jun 2026 | ₹399.95 | ₹555.35 | ₹9.4 | ₹42.65 | 9,55,35,660 | 0 |