NIFTY BANK 57,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,225 and a low of ₹9.4. Final close ₹42.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹301.05 | ₹486.2 | ₹301.05 | ₹474.3 | 1,82,280 | 1,49,550 |
| 26 May 2026 | ₹422.05 | ₹480.35 | ₹342.3 | ₹381.8 | 3,24,420 | 1,92,900 |
| 27 May 2026 | ₹354.95 | ₹380.5 | ₹270.3 | ₹295 | 5,15,940 | 2,41,620 |
| 29 May 2026 | ₹297.95 | ₹343 | ₹213 | ₹239 | 8,53,530 | 2,68,560 |
| 1 Jun 2026 | ₹233.1 | ₹250.95 | ₹122.45 | ₹129.85 | 8,90,940 | 3,24,030 |
| 2 Jun 2026 | ₹85 | ₹161.45 | ₹85 | ₹134.2 | 6,75,840 | 2,96,580 |
| 3 Jun 2026 | ₹134.4 | ₹221.85 | ₹99.3 | ₹182.2 | 9,34,620 | 3,16,770 |
| 4 Jun 2026 | ₹164.95 | ₹215.9 | ₹142.95 | ₹202.95 | 6,35,580 | 3,17,610 |
| 5 Jun 2026 | ₹203.2 | ₹252 | ₹163.4 | ₹199.7 | 9,41,400 | 3,18,510 |
| 8 Jun 2026 | ₹149.95 | ₹205.85 | ₹120.95 | ₹134 | 7,45,350 | 3,47,670 |
| 9 Jun 2026 | ₹150 | ₹262.35 | ₹148.55 | ₹259 | 8,17,320 | 3,53,520 |
| 10 Jun 2026 | ₹225 | ₹268 | ₹184 | ₹194.9 | 8,19,660 | 3,91,380 |
| 11 Jun 2026 | ₹175.4 | ₹251 | ₹150.6 | ₹196.25 | 7,62,780 | 3,81,570 |
| 12 Jun 2026 | ₹339.85 | ₹583.15 | ₹231.75 | ₹583.15 | 16,98,480 | 4,02,690 |
| 15 Jun 2026 | ₹801 | ₹1,000 | ₹615 | ₹630.2 | 43,13,490 | 6,82,770 |
| 16 Jun 2026 | ₹630.2 | ₹725.65 | ₹498.15 | ₹595.5 | 24,63,690 | 7,79,160 |
| 17 Jun 2026 | ₹614.9 | ₹729 | ₹555 | ₹666.05 | 47,36,970 | 7,46,040 |
| 18 Jun 2026 | ₹699.35 | ₹844.95 | ₹640 | ₹844.75 | 33,28,620 | 5,25,990 |
| 19 Jun 2026 | ₹690 | ₹793 | ₹621 | ₹687.55 | 43,17,930 | 6,01,500 |
| 22 Jun 2026 | ₹829.95 | ₹890 | ₹695 | ₹721 | 15,96,390 | 4,94,640 |
| 23 Jun 2026 | ₹719 | ₹729.85 | ₹295 | ₹307.5 | 47,05,350 | 9,78,300 |
| 24 Jun 2026 | ₹290.15 | ₹890 | ₹278 | ₹835 | 62,76,030 | 4,99,110 |
| 25 Jun 2026 | ₹900 | ₹1,225 | ₹725 | ₹849.95 | 6,55,740 | 3,61,980 |
| 29 Jun 2026 | ₹700.05 | ₹875 | ₹368 | ₹459.4 | 32,00,520 | 3,92,010 |
| 30 Jun 2026 | ₹399.95 | ₹555.35 | ₹9.4 | ₹42.65 | 9,55,35,660 | 12,46,650 |