NIFTY BANK 60,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹139.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹45 | ₹75 | ₹45 | ₹75 | 8,31,450 | 20,05,170 |
| 26 May 2026 | ₹70 | ₹74.25 | ₹50.75 | ₹55 | 10,10,970 | 22,06,230 |
| 27 May 2026 | ₹54.95 | ₹56 | ₹39.1 | ₹44.9 | 15,15,180 | 24,36,180 |
| 29 May 2026 | ₹42 | ₹50.35 | ₹34.05 | ₹39 | 17,70,180 | 25,03,230 |
| 1 Jun 2026 | ₹37 | ₹38.8 | ₹29.55 | ₹31.6 | 25,28,490 | 23,91,510 |
| 2 Jun 2026 | ₹25 | ₹35.9 | ₹23.05 | ₹30.15 | 10,96,140 | 23,14,470 |
| 3 Jun 2026 | ₹28.5 | ₹43.8 | ₹24.55 | ₹38 | 18,75,150 | 21,33,960 |
| 4 Jun 2026 | ₹32 | ₹43 | ₹29.5 | ₹38.4 | 12,16,680 | 20,56,800 |
| 5 Jun 2026 | ₹35.05 | ₹43.15 | ₹31 | ₹33.15 | 16,45,740 | 20,42,790 |
| 8 Jun 2026 | ₹27.9 | ₹34.9 | ₹22.5 | ₹25.25 | 8,29,740 | 20,27,790 |
| 9 Jun 2026 | ₹26.5 | ₹38.35 | ₹25.7 | ₹37.1 | 16,11,180 | 19,59,990 |
| 10 Jun 2026 | ₹32 | ₹35.45 | ₹26.95 | ₹28 | 20,76,630 | 18,84,990 |
| 11 Jun 2026 | ₹26.1 | ₹33.15 | ₹23.15 | ₹26 | 33,92,070 | 18,83,700 |
| 12 Jun 2026 | ₹39 | ₹75.65 | ₹27 | ₹72.9 | 63,45,570 | 18,22,500 |
| 15 Jun 2026 | ₹120 | ₹139.6 | ₹60.45 | ₹65 | 44,44,560 | 17,84,550 |
| 16 Jun 2026 | ₹66 | ₹69.7 | ₹39.8 | ₹48 | 27,31,080 | 16,44,570 |
| 17 Jun 2026 | ₹46.8 | ₹58 | ₹40.05 | ₹46.95 | 19,84,470 | 17,86,830 |
| 18 Jun 2026 | ₹46.85 | ₹52.85 | ₹36.15 | ₹52 | 21,41,760 | 18,34,500 |
| 19 Jun 2026 | ₹40 | ₹44.15 | ₹28.05 | ₹28.5 | 25,30,620 | 19,57,050 |
| 22 Jun 2026 | ₹30.9 | ₹31.7 | ₹18.55 | ₹19.3 | 27,83,490 | 18,17,820 |
| 23 Jun 2026 | ₹19.7 | ₹21.1 | ₹10.05 | ₹12 | 45,07,350 | 18,18,840 |
| 24 Jun 2026 | ₹7.2 | ₹22.55 | ₹7.05 | ₹16.5 | 53,47,740 | 17,73,840 |
| 25 Jun 2026 | ₹22 | ₹25.9 | ₹8.45 | ₹9.25 | 60,65,340 | 16,99,890 |
| 29 Jun 2026 | ₹5.95 | ₹6.9 | ₹2.8 | ₹3.9 | 82,01,040 | 16,12,560 |
| 30 Jun 2026 | ₹2.35 | ₹3.15 | ₹0.1 | ₹0.15 | 1,10,03,280 | 15,15,690 |