NIFTY BANK 60,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹139.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹54.95 | ₹56 | ₹39.1 | ₹44.9 | 15,15,180 | 0 |
| 29 May 2026 | ₹42 | ₹50.35 | ₹34.05 | ₹39 | 17,70,180 | 0 |
| 1 Jun 2026 | ₹37 | ₹38.8 | ₹29.55 | ₹31.6 | 25,28,490 | 0 |
| 2 Jun 2026 | ₹25 | ₹35.9 | ₹23.05 | ₹30.15 | 10,96,140 | 0 |
| 3 Jun 2026 | ₹28.5 | ₹43.8 | ₹24.55 | ₹38 | 18,75,150 | 0 |
| 4 Jun 2026 | ₹32 | ₹43 | ₹29.5 | ₹38.4 | 12,16,680 | 0 |
| 5 Jun 2026 | ₹35.05 | ₹43.15 | ₹31 | ₹33.15 | 16,45,740 | 0 |
| 8 Jun 2026 | ₹27.9 | ₹34.9 | ₹22.5 | ₹25.25 | 8,29,740 | 0 |
| 9 Jun 2026 | ₹26.5 | ₹38.35 | ₹25.7 | ₹37.1 | 16,11,180 | 0 |
| 10 Jun 2026 | ₹32 | ₹35.45 | ₹26.95 | ₹28 | 20,76,630 | 0 |
| 11 Jun 2026 | ₹26.1 | ₹33.15 | ₹23.15 | ₹26 | 33,92,070 | 0 |
| 12 Jun 2026 | ₹39 | ₹75.65 | ₹27 | ₹72.9 | 63,45,570 | 0 |
| 15 Jun 2026 | ₹120 | ₹139.6 | ₹60.45 | ₹65 | 44,44,560 | 0 |
| 16 Jun 2026 | ₹66 | ₹69.7 | ₹39.8 | ₹48 | 27,31,080 | 0 |
| 17 Jun 2026 | ₹46.8 | ₹58 | ₹40.05 | ₹46.95 | 19,84,470 | 0 |
| 25 Jun 2026 | ₹22 | ₹25.9 | ₹8.45 | ₹9.25 | 60,65,340 | 0 |
| 30 Jun 2026 | ₹2.35 | ₹3.15 | ₹0.1 | ₹0.15 | 1,10,03,280 | 0 |