NIFTY BANK 52,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹881.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹530 | ₹533.8 | ₹311.3 | ₹311.3 | 6,540 | 5,580 |
| 26 May 2026 | ₹347.6 | ₹380 | ₹312.55 | ₹348.45 | 7,260 | 8,010 |
| 27 May 2026 | ₹361.3 | ₹395.5 | ₹311.95 | ₹343.95 | 38,670 | 15,750 |
| 29 May 2026 | ₹361.3 | ₹489 | ₹270.05 | ₹460.6 | 99,360 | 22,380 |
| 1 Jun 2026 | ₹452.5 | ₹696.1 | ₹439 | ₹652.9 | 1,07,550 | 24,750 |
| 2 Jun 2026 | ₹881.2 | ₹881.2 | ₹490.55 | ₹537.85 | 1,23,900 | 24,870 |
| 3 Jun 2026 | ₹608.05 | ₹873.95 | ₹448.85 | ₹465 | 2,27,610 | 32,130 |
| 4 Jun 2026 | ₹500.5 | ₹561.85 | ₹398.95 | ₹405.2 | 70,950 | 28,320 |
| 5 Jun 2026 | ₹380 | ₹489.95 | ₹314 | ₹370 | 1,30,410 | 30,780 |
| 8 Jun 2026 | ₹499.95 | ₹549.5 | ₹417.1 | ₹518 | 1,01,760 | 32,700 |
| 9 Jun 2026 | ₹475 | ₹475 | ₹224 | ₹224 | 1,22,880 | 38,130 |
| 10 Jun 2026 | ₹248.9 | ₹263.95 | ₹196.55 | ₹249 | 79,470 | 43,740 |
| 11 Jun 2026 | ₹270 | ₹297.55 | ₹193 | ₹218.6 | 83,160 | 43,350 |
| 12 Jun 2026 | ₹125 | ₹137.35 | ₹73 | ₹77.7 | 1,26,570 | 29,700 |
| 15 Jun 2026 | ₹40.05 | ₹54.55 | ₹35.65 | ₹50 | 39,000 | 23,340 |
| 16 Jun 2026 | ₹45 | ₹45.05 | ₹30.75 | ₹31.3 | 35,370 | 22,350 |
| 17 Jun 2026 | ₹31.8 | ₹31.8 | ₹20.65 | ₹21.6 | 21,510 | 20,100 |
| 18 Jun 2026 | ₹15.2 | ₹19.05 | ₹12.2 | ₹13.65 | 28,080 | 24,420 |
| 19 Jun 2026 | ₹12.25 | ₹13.4 | ₹10.25 | ₹12 | 9,270 | 23,070 |
| 22 Jun 2026 | ₹10 | ₹10 | ₹6.85 | ₹8.15 | 29,400 | 19,230 |
| 23 Jun 2026 | ₹9.45 | ₹12 | ₹5 | ₹10.15 | 17,460 | 20,430 |
| 24 Jun 2026 | ₹6.9 | ₹7.7 | ₹5.6 | ₹6.75 | 11,100 | 17,910 |
| 25 Jun 2026 | ₹6.4 | ₹7.7 | ₹3.1 | ₹3.1 | 10,440 | 0 |
| 29 Jun 2026 | ₹2 | ₹2.9 | ₹1.9 | ₹2 | 2,970 | 12,870 |
| 30 Jun 2026 | ₹2.1 | ₹3.4 | ₹0.1 | ₹0.1 | 15,000 | 0 |